Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DO240517C00008000 | 2024-04-09 12:37PM EDT | 8.00 | 6.35 | 4.90 | 6.30 | 0.00 | - | 3 | 3 | 290.23% |
DO240517C00011000 | 2024-05-03 11:36AM EDT | 11.00 | 2.00 | 1.85 | 3.30 | +0.40 | +25.00% | 10 | 10 | 146.29% |
DO240517C00012000 | 2024-04-03 9:30AM EDT | 12.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DO240517C00013000 | 2024-05-03 2:22PM EDT | 13.00 | 0.55 | 0.40 | 1.10 | +0.20 | +57.14% | 111 | 449 | 75.00% |
DO240517C00014000 | 2024-05-03 3:32PM EDT | 14.00 | 0.10 | 0.00 | 1.85 | +0.05 | +100.00% | 260 | 3,729 | 130.86% |
DO240517C00015000 | 2024-05-03 2:41PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 65 | 577 | 51.95% |
DO240517C00016000 | 2024-04-29 1:57PM EDT | 16.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 33 | 75.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DO240517P00011000 | 2024-04-30 3:59PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 40 | 51.56% |
DO240517P00012000 | 2024-05-01 1:30PM EDT | 12.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 352 | 773 | 50.39% |
DO240517P00013000 | 2024-04-30 3:20PM EDT | 13.00 | 0.90 | 0.30 | 0.50 | 0.00 | - | 15 | 132 | 48.24% |
DO240517P00014000 | 2024-05-01 3:31PM EDT | 14.00 | 1.65 | 0.60 | 2.50 | 0.00 | - | 2 | 827 | 90.82% |
DO240517P00015000 | 2024-04-08 3:24PM EDT | 15.00 | 1.10 | 1.70 | 3.80 | 0.00 | - | 1 | 0 | 141.02% |