Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,177.26 -10.44 (-0.20%) Dow
38,886.84 +2.58 (+0.01%) Nasdaq
16,272.95 -59.61 (-0.36%) Bitcoin USD
62,217.88 -1,134.54 (-1.79%) CMC Crypto 200
1,326.26 +31.59 (+2.44%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.23 | 0.00 | - | 5 | 5 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | 2 | 19 |
| 2.80 | 0.00 | - | 5 | 904 | 10.00 | 0.03 | 0.00 | - | 4 | 869 |
| 0.55 | -0.15 | -21.43% | 24 | 1,396 | 12.50 | 0.40 | +0.05 | +16.67% | 244 | 12,458 |
| 0.10 | -0.05 | -33.33% | 422 | 7,940 | 15.00 | 2.30 | 0.00 | - | 272 | 1,065 |
| 0.10 | 0.00 | - | 209 | 4,881 | 17.50 | 4.57 | 0.00 | - | 40 | 41 |
| 0.05 | 0.00 | - | 20 | 2,768 | 20.00 | 5.60 | 0.00 | - | 6 | 17 |
| 0.05 | 0.00 | - | 3 | 167 | 22.50 | 9.90 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 92 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 241 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.