DNUT - Krispy Kreme, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 40 | 465 |
| 9.90 | 0.00 | - | 2 | 3 | 5.00 | 0.05 | 0.00 | - | 2 | 199 |
| 5.60 | 0.00 | - | 6 | 6 | 7.50 | 0.10 | 0.00 | - | 1 | 46 |
| 4.70 | 0.00 | - | 1 | 34 | 10.00 | 0.05 | 0.00 | - | 10 | 168 |
| 2.46 | +0.11 | +4.68% | 1 | 82 | 12.50 | 0.05 | 0.00 | - | 10 | 506 |
| 0.40 | -0.05 | -11.11% | 18 | 800 | 15.00 | 0.47 | +0.03 | +6.82% | 2 | 271 |
| 0.05 | 0.00 | - | 4 | 553 | 17.50 | 2.65 | 0.00 | - | 4 | 341 |
| 0.03 | -0.12 | -80.00% | 3 | 1,545 | 20.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 6 | 22.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.