Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,281.45 -57.62 (-4.31%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT251219C00007500 | 2024-04-08 2:36PM EDT | 7.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DNUT251219C00010000 | 2024-04-29 10:14AM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 116 | 0.00% |
| DNUT251219C00012500 | 2024-04-29 11:10AM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 0.00% |
| DNUT251219C00015000 | 2024-04-29 10:55AM EDT | 15.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 3.13% |
| DNUT251219C00017500 | 2024-04-29 11:59AM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| DNUT251219C00020000 | 2024-04-24 1:30PM EDT | 20.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 6.25% |
| DNUT251219C00025000 | 2024-04-29 10:29AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| DNUT251219C00030000 | 2024-04-25 9:31AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT251219P00010000 | 2024-04-29 10:56AM EDT | 10.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| DNUT251219P00012500 | 2024-04-05 3:25PM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| DNUT251219P00015000 | 2024-04-11 9:45AM EDT | 15.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 251 | 0.00% |
| DNUT251219P00017500 | 2024-04-05 10:06AM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.