Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,082.48 -33.69 (-0.66%) Dow
38,078.58 -307.51 (-0.80%) Nasdaq
15,861.20 -121.89 (-0.76%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,301.84 -37.23 (-2.78%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250718C00005000 | 2024-04-16 10:29AM EDT | 5.00 | 9.15 | 7.50 | 8.90 | 0.00 | - | 3 | 4 | 76.27% |
| DNUT250718C00010000 | 2024-04-08 2:16PM EDT | 10.00 | 5.40 | 2.80 | 4.80 | 0.00 | - | - | 8 | 66.02% |
| DNUT250718C00012500 | 2024-04-22 11:31AM EDT | 12.50 | 3.10 | 2.55 | 2.75 | 0.00 | - | 50 | 53 | 47.41% |
| DNUT250718C00015000 | 2024-04-25 10:07AM EDT | 15.00 | 1.85 | 1.60 | 1.75 | 0.00 | - | 10 | 24 | 45.00% |
| DNUT250718C00017500 | 2024-04-29 9:52AM EDT | 17.50 | 1.20 | 1.00 | 1.15 | 0.00 | - | 10 | 11 | 44.68% |
| DNUT250718C00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 7 | 45.70% |
| DNUT250718C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 58.79% |
| DNUT250718C00030000 | 2024-04-08 9:31AM EDT | 30.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 1 | 67.53% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250718P00005000 | 2024-04-05 10:51AM EDT | 5.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 99.41% |
| DNUT250718P00015000 | 2024-04-11 11:26AM EDT | 15.00 | 2.46 | 3.10 | 3.30 | 0.00 | - | 4 | 5 | 32.86% |
© 2024 Yahoo. All rights reserved.