Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.47 +0.34 (+0.00%) Bitcoin USD
57,771.89 -3,838.10 (-6.23%) CMC Crypto 200
1,237.29 -101.78 (-7.60%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 3 | 3 | 2.50 | 0.05 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 10 | 18 | 5.00 | 0.11 | 0.00 | - | 2 | 3 |
| 7.70 | 0.00 | - | 2 | 13 | 7.50 | 0.11 | 0.00 | - | 100 | 314 |
| 5.50 | 0.00 | - | 5 | 20 | 10.00 | 0.50 | 0.00 | - | 1 | 224 |
| 2.25 | 0.00 | - | 1 | 421 | 12.50 | 1.25 | 0.00 | - | 2 | 694 |
| 1.04 | 0.00 | - | 61 | 795 | 15.00 | 2.87 | 0.00 | - | 1 | 397 |
| 0.58 | 0.00 | - | 1 | 527 | 17.50 | 3.60 | 0.00 | - | 10 | 133 |
| 0.35 | 0.00 | - | 6 | 1,102 | 20.00 | 5.40 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 1 | 145 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 124 | 25.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 100 | 655 | 30.00 | 13.00 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 152 | 35.00 | 20.20 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.