Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,018.01 -1,184.36 (-1.84%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT241115C00010000 | 2024-04-26 10:21AM EDT | 10.00 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 35 | 54.15% |
| DNUT241115C00012500 | 2024-04-25 2:38PM EDT | 12.50 | 1.80 | 1.85 | 1.95 | -0.20 | -10.00% | 1 | 25 | 44.87% |
| DNUT241115C00015000 | 2024-04-26 3:38PM EDT | 15.00 | 0.86 | 0.85 | 1.00 | -0.13 | -13.13% | 57 | 3,451 | 44.29% |
| DNUT241115C00017500 | 2024-04-24 1:48PM EDT | 17.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 21 | 502 | 44.48% |
| DNUT241115C00020000 | 2024-04-24 3:22PM EDT | 20.00 | 0.21 | 0.15 | 0.40 | 0.00 | - | 1 | 648 | 51.47% |
| DNUT241115C00022500 | 2024-04-09 9:30AM EDT | 22.50 | 0.46 | 0.05 | 0.75 | 0.00 | - | 1 | 81 | 60.06% |
| DNUT241115C00025000 | 2024-04-19 1:01PM EDT | 25.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 1 | 193 | 53.52% |
| DNUT241115C00030000 | 2024-03-27 12:54PM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 78.03% |
| DNUT241115C00035000 | 2024-03-27 10:20AM EDT | 35.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 87.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT241115P00007500 | 2024-03-21 11:00AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 69.73% |
| DNUT241115P00010000 | 2024-04-25 11:00AM EDT | 10.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 28 | 41.99% |
| DNUT241115P00012500 | 2024-04-26 2:00PM EDT | 12.50 | 1.13 | 1.05 | 1.20 | 0.00 | - | 1 | 94 | 37.89% |
| DNUT241115P00015000 | 2024-04-16 12:58PM EDT | 15.00 | 2.15 | 2.50 | 2.65 | 0.00 | - | 24 | 650 | 34.38% |
| DNUT241115P00017500 | 2024-04-03 12:08PM EDT | 17.50 | 3.60 | 4.40 | 6.70 | 0.00 | - | 2 | 6 | 60.99% |
| DNUT241115P00020000 | 2024-04-16 12:34PM EDT | 20.00 | 6.17 | 6.60 | 7.50 | 0.00 | - | 6 | 0 | 54.98% |
© 2024 Yahoo. All rights reserved.