Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,829.70 -1,397.10 (-2.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240816C00005000 | 2024-03-28 2:43PM EDT | 5.00 | 10.28 | 7.80 | 9.30 | 0.00 | - | 1 | 0 | 168.55% |
| DNUT240816C00010000 | 2024-04-10 9:50AM EDT | 10.00 | 4.60 | 3.10 | 3.50 | 0.00 | - | 4 | 7 | 51.17% |
| DNUT240816C00012500 | 2024-04-26 2:42PM EDT | 12.50 | 1.45 | 1.40 | 2.50 | -0.15 | -9.37% | 130 | 187 | 60.45% |
| DNUT240816C00015000 | 2024-04-26 3:44PM EDT | 15.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 174 | 2,872 | 42.77% |
| DNUT240816C00017500 | 2024-04-26 2:00PM EDT | 17.50 | 0.20 | 0.10 | 0.35 | +0.05 | +33.33% | 12 | 1,163 | 52.73% |
| DNUT240816C00020000 | 2024-04-26 2:24PM EDT | 20.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 43 | 1,631 | 50.98% |
| DNUT240816C00022500 | 2024-04-19 10:18AM EDT | 22.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 301 | 76.37% |
| DNUT240816C00025000 | 2024-04-12 9:40AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 89.06% |
| DNUT240816C00030000 | 2024-04-25 1:23PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 54 | 71.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240816P00007500 | 2024-04-08 11:24AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 93.85% |
| DNUT240816P00010000 | 2024-04-25 3:08PM EDT | 10.00 | 0.22 | 0.10 | 0.35 | 0.00 | - | 22 | 84 | 53.61% |
| DNUT240816P00012500 | 2024-04-25 3:08PM EDT | 12.50 | 0.72 | 0.75 | 0.85 | 0.00 | - | 28 | 979 | 38.33% |
| DNUT240816P00015000 | 2024-04-24 2:34PM EDT | 15.00 | 2.35 | 2.30 | 2.40 | 0.00 | - | 23 | 1,833 | 36.33% |
| DNUT240816P00017500 | 2024-04-16 1:52PM EDT | 17.50 | 3.74 | 4.30 | 4.70 | 0.00 | - | 3 | 17 | 43.65% |
| DNUT240816P00020000 | 2024-04-16 9:31AM EDT | 20.00 | 6.00 | 6.70 | 7.20 | 0.00 | - | 2 | 0 | 56.45% |
| DNUT240816P00022500 | 2024-04-01 10:27AM EDT | 22.50 | 7.60 | 7.50 | 9.80 | 0.00 | - | 1 | 0 | 74.12% |
© 2024 Yahoo. All rights reserved.