Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.40 -2.30 (-0.04%) Dow
38,982.12 +97.86 (+0.25%) Nasdaq
16,300.54 -32.01 (-0.20%) Bitcoin USD
62,246.68 -1,471.71 (-2.31%) CMC Crypto 200
1,322.30 +27.63 (+2.13%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621C00010000 | 2024-05-06 11:12AM EDT | 10.00 | 3.40 | 2.30 | 4.10 | 0.00 | - | 1 | 24 | 89.65% |
| DNUT240621C00012500 | 2024-05-08 10:59AM EDT | 12.50 | 0.90 | 0.85 | 0.95 | -0.03 | -3.23% | 4 | 230 | 46.19% |
| DNUT240621C00015000 | 2024-05-08 12:03PM EDT | 15.00 | 0.19 | 0.15 | 0.20 | -0.01 | -4.76% | 20 | 271 | 47.27% |
| DNUT240621C00017500 | 2024-04-26 3:21PM EDT | 17.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 7 | 22 | 61.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621P00010000 | 2024-05-08 11:57AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 1 | 3 | 53.91% |
| DNUT240621P00012500 | 2024-05-07 1:49PM EDT | 12.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 4 | 58 | 46.48% |
| DNUT240621P00015000 | 2024-05-07 10:06AM EDT | 15.00 | 2.30 | 2.35 | 2.50 | 0.00 | - | 1 | 3 | 51.76% |
© 2024 Yahoo. All rights reserved.