Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,609.50 -3,229.92 (-5.06%) CMC Crypto 200
1,297.38 -41.69 (-3.11%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 4 | 19 |
| 2.80 | -0.40 | -12.50% | 170 | 537 | 10.00 | 0.05 | 0.00 | - | 5 | 831 |
| 0.63 | -0.22 | -25.88% | 88 | 432 | 12.50 | 0.41 | +0.11 | +36.67% | 684 | 10,814 |
| 0.11 | -0.02 | -15.38% | 114 | 7,246 | 15.00 | 2.40 | +0.33 | +15.94% | 30 | 1,122 |
| 0.05 | 0.00 | - | 12 | 4,907 | 17.50 | 4.50 | 0.00 | - | 38 | 97 |
| 0.05 | 0.00 | - | 37 | 2,764 | 20.00 | 5.60 | 0.00 | - | 6 | 17 |
| 0.05 | 0.00 | - | 3 | 167 | 22.50 | 7.80 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 2 | 92 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 241 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.