Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,074.71 -2.45 (-0.08%) Nikkei
33,399.00 +623.18 (+1.90%) Hang Seng
16,474.69 +146.83 (+0.90%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,749.57 +1,877.34 (+4.48%) CMC Crypto 200
893.36 +32.82 (+3.81%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 1 | 0 | 2.50 | 0.05 | 0.00 | - | 1 | 179 |
| 9.60 | 0.00 | - | 1 | 13 | 5.00 | 0.33 | 0.00 | - | 48 | 289 |
| 7.30 | 0.00 | - | 2 | 507 | 7.50 | 0.10 | 0.00 | - | 2 | 162 |
| 3.10 | 0.00 | - | 10 | 43 | 10.00 | 0.05 | 0.00 | - | 10 | 0 |
| 1.19 | 0.00 | - | 22 | 0 | 12.50 | 0.20 | 0.00 | - | 5 | 0 |
| 0.15 | +0.05 | +50.00% | 5 | 0 | 15.00 | 1.90 | -0.08 | -4.04% | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 17.50 | 4.35 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 114 | 20.00 | 5.22 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 300 | 0 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 67 | 25.00 | 11.95 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 9 | 585 | 30.00 | 17.03 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 9 | 208 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.