Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,299.65 +1,037.54 (+1.57%) CMC Crypto 200
1,373.24 -0.61 (-0.04%)
DNOW Inc. (DNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240816C00012500 | 2024-05-16 11:36AM EDT | 2024-08-16 | 1.91 | 0.00 | 2.10 | 0.00 | - | 4 | 150 | 56.84% |
| DNOW241115C00012500 | 2024-05-17 10:01AM EDT | 2024-11-15 | 2.50 | 1.95 | 2.50 | +0.35 | +16.28% | 10 | 162 | 51.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240816P00012500 | 2024-05-10 9:33AM EDT | 2024-08-16 | 0.65 | 0.00 | 2.10 | 0.00 | - | 7 | 7 | 59.67% |
| DNOW241115P00012500 | 2024-05-10 12:47PM EDT | 2024-11-15 | 0.89 | 0.00 | 1.20 | 0.00 | - | - | 31 | 46.48% |
© 2024 Yahoo. All rights reserved.