Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,909.95 +1,171.34 (+1.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
DNOW Inc. (DNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517C00010000 | 2024-05-03 10:26AM EDT | 10.00 | 4.92 | 4.10 | 5.60 | -0.13 | -2.57% | 1 | 12 | 210.16% |
| DNOW240517C00012500 | 2024-04-25 3:50PM EDT | 12.50 | 2.30 | 1.60 | 3.10 | 0.00 | - | 1 | 365 | 116.21% |
| DNOW240517C00015000 | 2024-05-02 11:57AM EDT | 15.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 99 | 49.81% |
| DNOW240517C00017500 | 2024-04-29 11:02AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 11 | 80.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517P00007500 | 2023-10-20 12:05PM EDT | 7.50 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 299.22% |
| DNOW240517P00010000 | 2024-04-30 10:18AM EDT | 10.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 239 | 178.52% |
| DNOW240517P00012500 | 2024-05-01 10:50AM EDT | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 21 | 69.53% |
| DNOW240517P00015000 | 2024-04-30 2:40PM EDT | 15.00 | 1.05 | 0.55 | 1.40 | 0.00 | - | 10 | 28 | 51.17% |
| DNOW240517P00017500 | 2024-03-28 10:30AM EDT | 17.50 | 2.30 | 2.70 | 3.40 | 0.00 | - | 5 | 6 | 98.83% |
© 2024 Yahoo. All rights reserved.