Singapore markets open in 6 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.07 +54.39 (+1.04%) Dow
39,840.15 +282.04 (+0.71%) Nasdaq
16,729.96 +218.78 (+1.33%) Bitcoin USD
65,507.65 +4,119.00 (+6.71%) CMC Crypto 200
1,380.72 +112.77 (+8.89%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN260116C00000500 | 2024-05-15 12:05PM EDT | 0.50 | 1.65 | 1.50 | 1.80 | -0.15 | -8.33% | 2 | 2,040 | 102.34% |
| DNN260116C00001000 | 2024-05-15 12:47PM EDT | 1.00 | 1.30 | 1.20 | 1.35 | 0.00 | - | 20 | 2,249 | 82.42% |
| DNN260116C00001500 | 2024-05-15 10:13AM EDT | 1.50 | 0.95 | 0.90 | 1.10 | -0.05 | -5.00% | 1 | 4,062 | 77.73% |
| DNN260116C00002000 | 2024-05-15 2:33PM EDT | 2.00 | 0.75 | 0.70 | 0.75 | +0.05 | +7.14% | 8 | 19,221 | 67.97% |
| DNN260116C00002500 | 2024-05-14 3:16PM EDT | 2.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 21 | 5,732 | 65.43% |
| DNN260116C00003000 | 2024-05-15 2:22PM EDT | 3.00 | 0.40 | 0.35 | 0.45 | +0.04 | +11.11% | 88 | 15,884 | 61.91% |
| DNN260116C00003500 | 2024-05-15 2:34PM EDT | 3.50 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 2 | 1,181 | 60.35% |
| DNN260116C00004000 | 2024-05-15 2:23PM EDT | 4.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 54 | 5,547 | 61.72% |
| DNN260116C00005000 | 2024-05-14 3:54PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 201 | 7,054 | 62.89% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN260116P00000500 | 2023-10-30 11:30AM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 86.72% |
| DNN260116P00001000 | 2024-04-18 3:53PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 60 | 600 | 59.77% |
| DNN260116P00001500 | 2024-05-15 12:11PM EDT | 1.50 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 70 | 555 | 53.71% |
| DNN260116P00002000 | 2024-05-15 2:32PM EDT | 2.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 25 | 1,057 | 46.68% |
| DNN260116P00002500 | 2024-05-15 2:34PM EDT | 2.50 | 0.85 | 0.70 | 0.85 | +0.10 | +13.33% | 5 | 95 | 52.73% |
| DNN260116P00003000 | 2024-05-15 2:34PM EDT | 3.00 | 1.15 | 1.10 | 1.60 | -0.05 | -4.17% | 6 | 7 | 63.28% |
| DNN260116P00004000 | 2024-03-08 12:26PM EDT | 4.00 | 2.30 | 1.35 | 2.60 | 0.00 | - | 1 | 2 | 101.37% |
| DNN260116P00005000 | 2024-04-26 10:02AM EDT | 5.00 | 2.97 | 2.75 | 3.30 | 0.00 | - | 1 | 0 | 51.95% |
© 2024 Yahoo. All rights reserved.