Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.91 -901.91 (-1.31%) CMC Crypto 200
1,462.01 -22.68 (-1.53%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 40 | 0 | 0.50 | 0.05 | 0.00 | - | 1 | 87 |
| 1.42 | 0.00 | - | 2 | 0 | 1.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 13 | 0 | 1.50 | 0.13 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 155 | 0 | 2.00 | 0.20 | 0.00 | - | 41 | 0 |
| 0.42 | 0.00 | - | 332 | 0 | 2.50 | 0.50 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 108 | 0 | 3.00 | 0.95 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 3.50 | 1.35 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 4.00 | 2.11 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 133 | 0 | 5.00 | 2.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.