Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.00 +56.32 (+1.07%) Dow
39,852.30 +294.19 (+0.74%) Nasdaq
16,741.77 +230.59 (+1.40%) Bitcoin USD
65,923.79 +4,464.76 (+7.26%) CMC Crypto 200
1,379.38 +111.43 (+8.79%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117C00000500 | 2024-05-07 11:43AM EDT | 0.50 | 1.75 | 1.50 | 1.80 | 0.00 | - | 20 | 899 | 160.94% |
| DNN250117C00001000 | 2024-05-15 1:16PM EDT | 1.00 | 1.10 | 1.05 | 1.20 | -0.05 | -4.35% | 3 | 3,914 | 78.91% |
| DNN250117C00001500 | 2024-05-15 2:32PM EDT | 1.50 | 0.70 | 0.70 | 0.75 | -0.05 | -6.67% | 4 | 9,964 | 65.63% |
| DNN250117C00002000 | 2024-05-15 1:43PM EDT | 2.00 | 0.44 | 0.40 | 0.50 | +0.04 | +10.00% | 17 | 10,818 | 62.89% |
| DNN250117C00002500 | 2024-05-15 2:17PM EDT | 2.50 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 171 | 10,485 | 58.40% |
| DNN250117C00003000 | 2024-05-15 2:57PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 26 | 16,803 | 54.30% |
| DNN250117C00003500 | 2024-05-06 2:33PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 2,734 | 60.94% |
| DNN250117C00004000 | 2024-05-14 2:16PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 6,102 | 57.81% |
| DNN250117C00005000 | 2024-05-07 10:17AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 9,353 | 60.94% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117P00000500 | 2024-03-07 12:32PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 185.94% |
| DNN250117P00001000 | 2024-05-15 10:45AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 50 | 886 | 61.72% |
| DNN250117P00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 21 | 1,655 | 52.34% |
| DNN250117P00002000 | 2024-05-13 9:30AM EDT | 2.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 8,127 | 50.00% |
| DNN250117P00002500 | 2024-05-15 2:32PM EDT | 2.50 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 10 | 178 | 53.13% |
| DNN250117P00003000 | 2024-05-08 12:31PM EDT | 3.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 9 | 497 | 52.73% |
| DNN250117P00003500 | 2024-05-06 9:30AM EDT | 3.50 | 1.35 | 1.40 | 1.50 | 0.00 | - | 5 | 115 | 53.13% |
| DNN250117P00004000 | 2024-02-27 3:41PM EDT | 4.00 | 2.11 | 1.30 | 2.10 | 0.00 | - | 1 | 0 | 82.42% |
| DNN250117P00005000 | 2024-01-12 1:25PM EDT | 5.00 | 2.95 | 2.70 | 3.30 | 0.00 | - | 1 | 0 | 75.00% |
© 2024 Yahoo. All rights reserved.