Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,359.89 -56.56 (-0.67%) Bitcoin USD
69,480.77 -1,639.59 (-2.31%) CMC Crypto 200
1,509.68 -16.74 (-1.10%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN241018C00000500 | 2024-05-02 1:59PM EDT | 0.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DNN241018C00001000 | 2024-05-20 9:30AM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| DNN241018C00001500 | 2024-05-17 11:26AM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 319 | 0.00% |
| DNN241018C00002000 | 2024-05-21 12:47PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 126 | 1,158 | 0.00% |
| DNN241018C00002500 | 2024-05-21 3:36PM EDT | 2.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 48 | 2,119 | 6.25% |
| DNN241018C00003000 | 2024-05-21 2:02PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1,228 | 12.50% |
| DNN241018C00003500 | 2024-05-21 10:11AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 25.00% |
| DNN241018C00004000 | 2024-05-07 10:22AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN241018P00001000 | 2024-02-23 2:32PM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 128.91% |
| DNN241018P00001500 | 2024-05-20 11:16AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 25.00% |
| DNN241018P00002000 | 2024-05-21 9:43AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 6.25% |
| DNN241018P00002500 | 2024-05-17 2:35PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| DNN241018P00003000 | 2024-05-17 11:58AM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.