Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.86 +53.18 (+1.01%) Dow
39,826.34 +268.23 (+0.68%) Nasdaq
16,725.54 +214.36 (+1.30%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,380.31 +112.36 (+8.87%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621C00001000 | 2024-05-06 11:17AM EDT | 1.00 | 1.25 | 0.30 | 1.80 | 0.00 | - | 1 | 2 | 815.63% |
| DNN240621C00001500 | 2024-05-13 1:56PM EDT | 1.50 | 0.60 | 0.00 | 0.65 | 0.00 | - | 6 | 44 | 125.00% |
| DNN240621C00002000 | 2024-05-15 1:04PM EDT | 2.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 616 | 5,343 | 63.28% |
| DNN240621C00002500 | 2024-05-13 10:45AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 362 | 53.13% |
| DNN240621C00003000 | 2024-05-03 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 82.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621P00001500 | 2024-04-26 12:35PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 81.25% |
| DNN240621P00002000 | 2024-05-14 12:42PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| DNN240621P00002500 | 2024-05-15 12:41PM EDT | 2.50 | 0.49 | 0.45 | 0.55 | +0.02 | +4.26% | 9 | 16 | 74.22% |
| DNN240621P00003000 | 2024-05-06 10:26AM EDT | 3.00 | 0.85 | 0.90 | 1.00 | 0.00 | - | - | 30 | 75.00% |
© 2024 Yahoo. All rights reserved.