Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,297.94 +51.26 (+0.98%) Dow
39,813.25 +255.14 (+0.64%) Nasdaq
16,716.00 +204.82 (+1.24%) Bitcoin USD
65,427.44 +4,156.67 (+6.78%) CMC Crypto 200
1,376.49 +108.54 (+8.56%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 0.50 | 1.60 | 0.85 | 2.25 | 0.00 | - | 2 | 1 | 0.00% |
| DNN240517C00001000 | 2024-05-10 2:46PM EDT | 1.00 | 1.15 | 1.00 | 1.20 | 0.00 | - | 1 | 14 | 612.50% |
| DNN240517C00001500 | 2024-05-15 10:57AM EDT | 1.50 | 0.57 | 0.50 | 0.60 | +0.03 | +5.56% | 3 | 59 | 318.75% |
| DNN240517C00002000 | 2024-05-15 12:03PM EDT | 2.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 169 | 9,728 | 84.38% |
| DNN240517C00002500 | 2024-05-09 3:35PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,185 | 187.50% |
| DNN240517C00003000 | 2024-05-06 9:31AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 293.75% |
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 75 | 381.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 2024-04-25 10:00AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 287.50% |
| DNN240517P00002000 | 2024-05-14 10:10AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,966 | 68.75% |
| DNN240517P00002500 | 2024-05-13 3:13PM EDT | 2.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 113 | 218.75% |
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 3.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 2 | 1 | 262.50% |
| DNN240517P00003500 | 2024-05-02 9:37AM EDT | 3.50 | 1.45 | 0.75 | 1.75 | 0.00 | - | - | 40 | 882.81% |
© 2024 Yahoo. All rights reserved.