Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,098.62 -124.05 (-0.19%) CMC Crypto 200
1,322.35 -37.98 (-2.79%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240920C00007500 | 2024-05-28 12:07PM EDT | 2024-09-20 | 2.50 | 0.65 | 3.50 | 0.00 | - | 1 | 2 | 61.72% |
| DNB250117C00007500 | 2024-06-14 10:25AM EDT | 2025-01-17 | 1.95 | 1.95 | 2.30 | 0.00 | - | - | 1 | 51.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240719P00007500 | 2024-06-20 10:25AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.30 | 0.00 | - | 9 | 312 | 76.56% |
| DNB240920P00007500 | 2024-06-20 10:27AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 10 | 38 | 55.08% |
| DNB241018P00007500 | 2024-02-13 12:31PM EDT | 2024-10-18 | 0.38 | 0.05 | 0.55 | 0.00 | - | 5 | 20 | 64.65% |
| DNB250117P00007500 | 2024-06-21 3:21PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.50 | +0.08 | +40.00% | 1 | 35 | 46.19% |
© 2024 Yahoo. All rights reserved.