Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,180.25 -143.88 (-0.22%) CMC Crypto 200
1,372.70 -45.18 (-3.19%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240920C00007500 | 2024-05-28 12:07PM EDT | 2024-09-20 | 2.50 | 1.40 | 1.95 | 0.00 | - | 1 | 2 | 60.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240621P00007500 | 2024-04-30 12:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 108.59% |
| DNB240719P00007500 | 2024-06-14 10:25AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.10 | +0.07 | +70.00% | 9 | 312 | 55.86% |
| DNB240920P00007500 | 2024-04-04 1:28PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.40 | 0.00 | - | 5 | 28 | 57.81% |
| DNB241018P00007500 | 2024-02-13 12:31PM EDT | 2024-10-18 | 0.38 | 0.05 | 0.55 | 0.00 | - | 5 | 20 | 60.16% |
| DNB250117P00007500 | 2024-05-15 11:44AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 35 | 45.80% |
© 2024 Yahoo. All rights reserved.