Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,210.97 +76.45 (+0.12%) CMC Crypto 200
1,374.22 -43.66 (-3.08%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240621C00012500 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 50 | 251.56% |
| DNB240719C00012500 | 2024-02-15 10:34AM EDT | 2024-07-19 | 0.48 | 0.05 | 0.50 | 0.00 | - | 20 | 20 | 105.66% |
| DNB240920C00012500 | 2024-03-20 2:18PM EDT | 2024-09-20 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 56.45% |
| DNB241018C00012500 | 2024-05-20 9:48AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 216 | 51.56% |
| DNB250117C00012500 | 2024-05-29 2:39PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 11 | 13 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240719P00012500 | 2024-05-21 11:47AM EDT | 2024-07-19 | 2.05 | 3.20 | 3.80 | 0.00 | - | 1 | 52 | 50.00% |
| DNB250117P00012500 | 2024-02-12 12:05PM EDT | 2025-01-17 | 2.07 | 2.05 | 2.85 | 0.00 | - | - | 2 | 0.00% |
| DNB250417P00012500 | 2024-06-13 1:01PM EDT | 2025-04-17 | 3.49 | 2.25 | 3.70 | 0.00 | - | 8 | 8 | 32.32% |
© 2024 Yahoo. All rights reserved.