Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.95 -167.14 (-0.26%) CMC Crypto 200
1,321.79 -38.54 (-2.83%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240719C00012500 | 2024-02-15 10:34AM EDT | 2024-07-19 | 0.48 | 0.05 | 0.50 | 0.00 | - | 20 | 20 | 113.48% |
| DNB240920C00012500 | 2024-03-20 2:18PM EDT | 2024-09-20 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 55.86% |
| DNB241018C00012500 | 2024-05-20 9:48AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 216 | 55.96% |
| DNB250117C00012500 | 2024-05-29 2:39PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 11 | 13 | 53.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240719P00012500 | 2024-05-21 11:47AM EDT | 2024-07-19 | 2.05 | 2.05 | 4.70 | 0.00 | - | 1 | 50 | 75.78% |
| DNB250117P00012500 | 2024-02-12 12:05PM EDT | 2025-01-17 | 2.07 | 2.05 | 2.85 | 0.00 | - | - | 2 | 0.00% |
| DNB250417P00012500 | 2024-06-18 2:05PM EDT | 2025-04-17 | 3.65 | 2.95 | 3.90 | 0.00 | - | 1 | 9 | 46.05% |
© 2024 Yahoo. All rights reserved.