Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,081.48 -187.48 (-0.29%) CMC Crypto 200
1,321.64 -38.69 (-2.84%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240719C00010000 | 2024-06-12 9:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 25 | 65.43% |
| DNB240816C00010000 | 2024-06-21 10:48AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.35 | +0.15 | - | 20 | 0 | 45.80% |
| DNB240920C00010000 | 2024-06-20 10:27AM EDT | 2024-09-20 | 0.35 | 0.20 | 1.05 | 0.00 | - | 15 | 48 | 51.56% |
| DNB241018C00010000 | 2024-04-17 3:17PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.00 | 0.00 | - | 40 | 90 | 63.18% |
| DNB241220C00010000 | 2024-06-18 11:32AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 50.98% |
| DNB250117C00010000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 2.45 | 0.00 | - | 1 | 23 | 55.57% |
| DNB250321C00010000 | 2024-06-13 11:04AM EDT | 2025-03-21 | 0.90 | 0.60 | 1.25 | 0.00 | - | 10 | 10 | 49.51% |
| DNB250417C00010000 | 2024-06-17 10:41AM EDT | 2025-04-17 | 0.80 | 0.15 | 2.95 | 0.00 | - | 1 | 3 | 56.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240719P00010000 | 2024-06-20 10:27AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 47.46% |
| DNB240920P00010000 | 2024-06-13 9:52AM EDT | 2024-09-20 | 0.95 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 46.78% |
| DNB241018P00010000 | 2024-02-15 4:32PM EDT | 2024-10-18 | 0.80 | 0.55 | 1.30 | 0.00 | - | 1 | 1 | 38.38% |
| DNB241220P00010000 | 2024-05-03 12:30PM EDT | 2024-12-20 | 1.05 | 0.00 | 1.55 | 0.00 | - | 3 | 4 | 40.92% |
© 2024 Yahoo. All rights reserved.