Yahoo

Mail

Singapore markets open in 7 hours 56 minutes

Straits Times Index
3,264.53
-35.51(-1.08%)
S&P 500
5,181.75
-5.95(-0.11%)
Dow
38,968.90
+84.64(+0.22%)
Nasdaq
16,283.21
-49.34(-0.30%)
Bitcoin USD
62,422.10
-1,136.67(-1.79%)
CMC Crypto 200
1,324.11
+29.43(+2.27%)

District Metals Corp. (DMX.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.4100

+0.0200

(+5.19%)

As of 01:03PM EDT. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.3950	0.4100	0.3900	0.4100	0.4100	235,444
07 May 2024	0.4000	0.4000	0.3900	0.3900	0.3900	102,300
06 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	305,000
03 May 2024	0.4000	0.4000	0.3900	0.4000	0.4000	38,900
02 May 2024	0.3800	0.3900	0.3800	0.3900	0.3900	97,700
01 May 2024	0.3800	0.4000	0.3700	0.3800	0.3800	60,300
30 Apr 2024	0.3900	0.3900	0.3700	0.3800	0.3800	94,700
29 Apr 2024	0.4000	0.4000	0.3800	0.3900	0.3900	156,500
26 Apr 2024	0.3800	0.3900	0.3700	0.3900	0.3900	177,500
25 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	88,800
24 Apr 2024	0.3900	0.3900	0.3800	0.3800	0.3800	69,700
23 Apr 2024	0.3700	0.4000	0.3700	0.3900	0.3900	74,700
22 Apr 2024	0.3900	0.3900	0.3700	0.3700	0.3700	55,000
19 Apr 2024	0.4000	0.4000	0.3800	0.3800	0.3800	115,600
18 Apr 2024	0.3900	0.3900	0.3700	0.3900	0.3900	79,500
17 Apr 2024	0.3800	0.3800	0.3500	0.3700	0.3700	254,500
16 Apr 2024	0.3800	0.3800	0.3600	0.3600	0.3600	106,400
15 Apr 2024	0.4000	0.4000	0.3800	0.3800	0.3800	177,900
12 Apr 2024	0.4000	0.4000	0.3700	0.3800	0.3800	161,100
11 Apr 2024	0.3900	0.4000	0.3900	0.3900	0.3900	62,500
10 Apr 2024	0.3900	0.4000	0.3900	0.4000	0.4000	31,000
09 Apr 2024	0.3900	0.4000	0.3900	0.4000	0.4000	38,900
08 Apr 2024	0.3900	0.4000	0.3900	0.3900	0.3900	114,000
05 Apr 2024	0.3700	0.3900	0.3700	0.3900	0.3900	306,400
04 Apr 2024	0.3700	0.3800	0.3600	0.3700	0.3700	184,400
03 Apr 2024	0.3500	0.3700	0.3500	0.3600	0.3600	268,300
02 Apr 2024	0.3400	0.3500	0.3300	0.3400	0.3400	193,800
01 Apr 2024	0.3400	0.3400	0.3300	0.3300	0.3300	150,300
28 Mar 2024	0.3400	0.3400	0.3300	0.3400	0.3400	68,500
27 Mar 2024	0.3400	0.3400	0.3300	0.3300	0.3300	29,900
26 Mar 2024	0.3300	0.3300	0.3200	0.3300	0.3300	75,400
25 Mar 2024	0.3300	0.3400	0.3300	0.3300	0.3300	107,400
22 Mar 2024	0.3400	0.3400	0.3300	0.3400	0.3400	136,200
21 Mar 2024	0.3500	0.3500	0.3400	0.3400	0.3400	158,400
20 Mar 2024	0.3400	0.3500	0.3300	0.3500	0.3500	99,000
19 Mar 2024	0.3400	0.3400	0.3200	0.3400	0.3400	54,200
18 Mar 2024	0.3500	0.3600	0.3300	0.3400	0.3400	117,500
15 Mar 2024	0.3400	0.3500	0.3300	0.3500	0.3500	186,500
14 Mar 2024	0.3400	0.3400	0.3200	0.3300	0.3300	192,300
13 Mar 2024	0.3700	0.3700	0.3400	0.3600	0.3600	132,200
12 Mar 2024	0.3700	0.3800	0.3600	0.3600	0.3600	168,600
11 Mar 2024	0.3500	0.3800	0.3300	0.3700	0.3700	214,000
08 Mar 2024	0.3400	0.3500	0.3200	0.3500	0.3500	102,100
07 Mar 2024	0.3400	0.3400	0.3300	0.3300	0.3300	53,000
06 Mar 2024	0.3600	0.3600	0.3300	0.3400	0.3400	39,100
05 Mar 2024	0.3500	0.3600	0.3400	0.3400	0.3400	249,600
04 Mar 2024	0.3500	0.3500	0.3300	0.3500	0.3500	231,700
01 Mar 2024	0.3200	0.3600	0.3200	0.3300	0.3300	334,800
29 Feb 2024	0.3200	0.3200	0.3000	0.3000	0.3000	155,400
28 Feb 2024	0.3000	0.3200	0.3000	0.3200	0.3200	210,500
27 Feb 2024	0.3000	0.3000	0.2800	0.3000	0.3000	294,900
26 Feb 2024	0.3000	0.3100	0.2800	0.3000	0.3000	544,100
23 Feb 2024	0.2900	0.3000	0.2800	0.2900	0.2900	430,500
22 Feb 2024	0.2700	0.2700	0.2600	0.2600	0.2600	151,000
21 Feb 2024	0.2600	0.2700	0.2600	0.2600	0.2600	131,400
20 Feb 2024	0.2900	0.3000	0.2700	0.2800	0.2800	175,100
16 Feb 2024	0.3000	0.3000	0.2800	0.2800	0.2800	37,200
15 Feb 2024	0.2800	0.3000	0.2800	0.3000	0.3000	63,900
14 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	79,900
13 Feb 2024	0.3000	0.3000	0.2800	0.2800	0.2800	277,800
12 Feb 2024	0.3000	0.3100	0.3000	0.3000	0.3000	230,300
09 Feb 2024	0.3000	0.3100	0.3000	0.3100	0.3100	140,500
08 Feb 2024	0.3200	0.3200	0.2900	0.3000	0.3000	151,600
07 Feb 2024	0.3100	0.3100	0.3000	0.3000	0.3000	156,500
06 Feb 2024	0.3200	0.3300	0.3100	0.3100	0.3100	162,800
05 Feb 2024	0.3300	0.3400	0.3200	0.3200	0.3200	119,100
02 Feb 2024	0.2900	0.3500	0.2900	0.3200	0.3200	794,200
01 Feb 2024	0.2800	0.3000	0.2600	0.2800	0.2800	522,400
31 Jan 2024	0.2800	0.2900	0.2800	0.2800	0.2800	313,700
30 Jan 2024	0.2700	0.2800	0.2700	0.2800	0.2800	63,600
29 Jan 2024	0.2800	0.2800	0.2600	0.2700	0.2700	138,700
26 Jan 2024	0.2600	0.2700	0.2500	0.2700	0.2700	234,900
25 Jan 2024	0.2800	0.2800	0.2500	0.2500	0.2500	229,900
24 Jan 2024	0.2800	0.2900	0.2600	0.2800	0.2800	184,900
23 Jan 2024	0.3000	0.3000	0.2900	0.3000	0.3000	279,500
22 Jan 2024	0.3000	0.3000	0.2800	0.3000	0.3000	204,700
19 Jan 2024	0.2800	0.3000	0.2500	0.3000	0.3000	277,200
18 Jan 2024	0.2600	0.2800	0.2400	0.2800	0.2800	160,000
17 Jan 2024	0.2500	0.2600	0.2400	0.2600	0.2600	149,900
16 Jan 2024	0.2500	0.2600	0.2400	0.2500	0.2500	517,400
15 Jan 2024	0.2700	0.2700	0.2400	0.2500	0.2500	236,000
12 Jan 2024	0.2600	0.3000	0.2400	0.2500	0.2500	629,900
11 Jan 2024	0.2400	0.2400	0.2300	0.2400	0.2400	341,200
10 Jan 2024	0.2200	0.2400	0.2100	0.2400	0.2400	259,600
09 Jan 2024	0.2200	0.2400	0.2200	0.2300	0.2300	594,900
08 Jan 2024	0.2100	0.2200	0.2100	0.2100	0.2100	142,600
05 Jan 2024	0.2300	0.2300	0.2100	0.2100	0.2100	393,000
04 Jan 2024	0.2000	0.2200	0.1900	0.2200	0.2200	222,800
03 Jan 2024	0.1700	0.2000	0.1700	0.1900	0.1900	213,800
02 Jan 2024	0.1600	0.1700	0.1600	0.1700	0.1700	89,100
29 Dec 2023	0.1700	0.1700	0.1700	0.1700	0.1700	66,400
28 Dec 2023	0.1700	0.1700	0.1700	0.1700	0.1700	86,600
27 Dec 2023	0.1600	0.1700	0.1600	0.1700	0.1700	76,300
22 Dec 2023	0.1800	0.1800	0.1700	0.1700	0.1700	119,800
21 Dec 2023	0.1800	0.1900	0.1800	0.1800	0.1800	27,600
20 Dec 2023	0.1900	0.2000	0.1900	0.1900	0.1900	61,100
19 Dec 2023	0.1600	0.1800	0.1600	0.1800	0.1800	89,200
18 Dec 2023	0.1700	0.1700	0.1600	0.1600	0.1600	16,100
15 Dec 2023	0.1600	0.1700	0.1600	0.1700	0.1700	43,000
14 Dec 2023	0.1700	0.1700	0.1600	0.1700	0.1700	6,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,264.53-35.51(-1.08%)

S&P 5005,181.75-5.95(-0.11%)

Dow38,968.90+84.64(+0.22%)

Nasdaq16,283.21-49.34(-0.30%)

Bitcoin USD62,422.10-1,136.67(-1.79%)

CMC Crypto 2001,324.11+29.43(+2.27%)

District Metals Corp. (DMX.V)

Straits Times Index
3,264.53
-35.51(-1.08%)

S&P 500
5,181.75
-5.95(-0.11%)

Dow
38,968.90
+84.64(+0.22%)

Nasdaq
16,283.21
-49.34(-0.30%)

Bitcoin USD
62,422.10
-1,136.67(-1.79%)

CMC Crypto 200
1,324.11
+29.43(+2.27%)