Singapore markets closed
Straits Times Index
3,327.07 -3.02 (-0.09%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,909.95 -141.99 (-0.21%) CMC Crypto 200
1,461.15 -23.54 (-1.59%)
BNY Mellon Select Managers Sm Cp Val Y (DMVYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 24 May 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| 23 May 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 22 May 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 21 May 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 20 May 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 17 May 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 16 May 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 15 May 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| 14 May 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| 13 May 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 10 May 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 09 May 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 08 May 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 07 May 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| 06 May 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 03 May 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 02 May 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| 01 May 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 30 Apr 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| 29 Apr 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 26 Apr 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| 25 Apr 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| 24 Apr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 23 Apr 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| 22 Apr 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 19 Apr 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| 18 Apr 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 17 Apr 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 16 Apr 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 15 Apr 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| 12 Apr 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| 11 Apr 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| 10 Apr 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 09 Apr 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 08 Apr 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| 05 Apr 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 04 Apr 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 03 Apr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 02 Apr 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 01 Apr 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 28 Mar 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 27 Mar 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 26 Mar 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 26 Mar 2024 | 0.425 Capital gain | |||||
| 25 Mar 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 20.73 | - |
| 22 Mar 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 20.73 | - |
| 21 Mar 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 20.93 | - |
| 20 Mar 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 20.72 | - |
| 19 Mar 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.36 | - |
| 18 Mar 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.20 | - |
| 15 Mar 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.28 | - |
| 14 Mar 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.22 | - |
| 13 Mar 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.54 | - |
| 12 Mar 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.52 | - |
| 11 Mar 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.53 | - |
| 08 Mar 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 20.66 | - |
| 07 Mar 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 20.68 | - |
| 06 Mar 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.52 | - |
| 05 Mar 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.41 | - |
| 04 Mar 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.46 | - |
| 01 Mar 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.48 | - |
| 29 Feb 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.37 | - |
| 28 Feb 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.18 | - |
| 27 Feb 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.24 | - |
| 26 Feb 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.10 | - |
| 23 Feb 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.08 | - |
| 22 Feb 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.03 | - |
| 21 Feb 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 19.89 | - |
| 20 Feb 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 19.91 | - |
| 16 Feb 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.12 | - |
| 15 Feb 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.30 | - |
| 14 Feb 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 19.87 | - |
| 13 Feb 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.48 | - |
| 12 Feb 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.13 | - |
| 09 Feb 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 19.83 | - |
| 08 Feb 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 19.65 | - |
| 07 Feb 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.40 | - |
| 06 Feb 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.41 | - |
| 05 Feb 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.32 | - |
| 02 Feb 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.57 | - |
| 01 Feb 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 19.69 | - |
| 31 Jan 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.51 | - |
| 30 Jan 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 19.93 | - |
| 29 Jan 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 19.97 | - |
| 26 Jan 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 19.77 | - |
| 25 Jan 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 19.74 | - |
| 24 Jan 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.60 | - |
| 23 Jan 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 19.68 | - |
| 22 Jan 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 19.80 | - |
| 19 Jan 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.48 | - |
| 18 Jan 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.29 | - |
| 17 Jan 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.13 | - |
| 16 Jan 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.26 | - |
| 12 Jan 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.46 | - |
| 11 Jan 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.51 | - |
| 10 Jan 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.61 | - |
| 09 Jan 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.53 | - |
| 08 Jan 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 19.74 | - |
| 05 Jan 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.48 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.