Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,307.15 -1,262.20 (-2.05%) CMC Crypto 200
1,257.12 -26.71 (-2.08%)
Desktop Metal, Inc. (DM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240719C00005500 | 2024-06-27 3:13PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.35 | 0.00 | - | 3 | 1,036 | 137.50% |
| DM240816C00005500 | 2024-06-28 10:20AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.65 | +0.05 | +12.50% | 1 | 6 | 119.53% |
| DM241115C00005500 | 2024-06-20 9:31AM EDT | 2024-11-15 | 1.48 | 0.15 | 1.20 | 0.00 | - | 30 | 32 | 106.64% |
| DM250117C00005500 | 2024-06-13 9:41AM EDT | 2025-01-17 | 0.85 | 0.55 | 1.20 | 0.00 | - | 10 | 10 | 104.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM250117P00005500 | 2024-06-20 9:31AM EDT | 2025-01-17 | 2.40 | 2.25 | 2.70 | 0.00 | - | 1 | 3 | 123.63% |
| DM260116P00005500 | 2024-06-14 11:39AM EDT | 2026-01-16 | 2.90 | 1.85 | 4.00 | 0.00 | - | - | 10 | 96.88% |
© 2024 Yahoo. All rights reserved.