Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,252.36 +510.43 (+0.81%) CMC Crypto 200
1,313.72 +36.74 (+2.88%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00000500 | 2024-05-03 3:58PM EDT | 0.50 | 0.37 | 0.30 | 0.60 | +0.07 | +23.33% | 4 | 814 | 475.00% |
| DM240517C00001000 | 2024-05-03 3:54PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2,807 | 2,414 | 193.75% |
| DM240517C00001500 | 2024-04-30 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 629 | 237.50% |
| DM240517C00002000 | 2024-04-29 11:38AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 325 | 312.50% |
| DM240517C00002500 | 2023-12-28 4:00PM EDT | 2.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 431.25% |
| DM240517C00003000 | 2023-11-30 2:55PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 531.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00000500 | 2024-04-09 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 275.00% |
| DM240517P00001000 | 2024-05-02 2:27PM EDT | 1.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 16 | 30,960 | 162.50% |
| DM240517P00001500 | 2024-04-25 11:32AM EDT | 1.50 | 0.65 | 0.50 | 0.90 | 0.00 | - | 3 | 307 | 306.25% |
| DM240517P00002000 | 2024-02-06 10:45AM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
© 2024 Yahoo. All rights reserved.