Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,324.42 -1.86 (-0.06%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,024.44 -48.46 (-0.27%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,958.82 +627.25 (+1.02%) CMC Crypto 200
1,286.44 +37.32 (+2.99%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240816C00000500 | 2024-06-10 3:28PM EDT | 0.50 | 0.10 | 2.95 | 4.20 | 0.00 | - | 3 | 0 | 1,300.00% |
| DM240816C00001000 | 2024-06-07 3:57PM EDT | 1.00 | 0.05 | 2.70 | 3.10 | 0.00 | - | 22 | 0 | 0.00% |
| DM240816C00001500 | 2024-06-10 2:14PM EDT | 1.50 | 0.05 | 1.60 | 2.60 | 0.00 | - | 1 | 0 | 0.00% |
| DM240816C00002000 | 2024-06-14 3:14PM EDT | 2.00 | 1.99 | 1.50 | 2.45 | 0.00 | - | 4 | 1 | 219.92% |
| DM240816C00002500 | 2024-06-14 11:08AM EDT | 2.50 | 1.75 | 1.70 | 2.05 | 0.00 | - | - | 5 | 144.53% |
| DM240816C00003000 | 2024-06-13 10:21AM EDT | 3.00 | 1.30 | 1.35 | 1.70 | 0.00 | - | 2 | 3 | 143.75% |
| DM240816C00003500 | 2024-06-14 12:31PM EDT | 3.50 | 1.05 | 1.05 | 1.35 | 0.00 | - | - | 1 | 137.50% |
| DM240816C00004500 | 2024-06-24 12:09PM EDT | 4.50 | 0.85 | 0.70 | 0.90 | 0.00 | - | 1 | 61 | 143.95% |
| DM240816C00005000 | 2024-06-24 3:04PM EDT | 5.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 5 | 6 | 105.27% |
| DM240816C00005500 | 2024-06-21 1:08PM EDT | 5.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 120.51% |
| DM240816C00007500 | 2024-06-20 9:31AM EDT | 7.50 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 11 | 144.53% |
| DM240816C00010000 | 2024-06-25 1:10PM EDT | 10.00 | 0.05 | 0.05 | 0.30 | -0.46 | -90.20% | 1 | 1 | 172.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240816P00000500 | 2024-06-07 3:50PM EDT | 0.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 19 | 0 | 490.63% |
| DM240816P00001000 | 2024-06-10 1:36PM EDT | 1.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 263 | 0 | 320.31% |
| DM240816P00001500 | 2024-03-13 9:38AM EDT | 1.50 | 0.90 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 444.53% |
| DM240816P00003500 | 2024-06-14 10:14AM EDT | 3.50 | 0.58 | 0.00 | 0.65 | 0.00 | - | - | 20 | 107.81% |
| DM240816P00004000 | 2024-06-18 1:38PM EDT | 4.00 | 0.85 | 0.65 | 0.95 | 0.00 | - | 1 | 517 | 148.44% |
| DM240816P00004500 | 2024-06-20 12:22PM EDT | 4.50 | 1.12 | 0.95 | 1.20 | 0.00 | - | - | 3 | 143.16% |
| DM240816P00005000 | 2024-06-18 3:30PM EDT | 5.00 | 1.12 | 1.30 | 1.60 | 0.00 | - | - | 1 | 148.05% |
© 2024 Yahoo. All rights reserved.