Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,336.82 +4.02 (+0.12%) Nikkei
39,679.64 +96.56 (+0.24%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,503.75 +2,698.05 (+4.44%) CMC Crypto 200
1,317.05 +33.22 (+2.59%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240719C00000500 | 2024-06-10 11:20AM EDT | 0.50 | 0.10 | 2.95 | 4.10 | 0.00 | - | 1 | 0 | 2,000.00% |
| DM240719C00001000 | 2024-06-07 1:33PM EDT | 1.00 | 0.04 | 2.70 | 3.20 | 0.00 | - | 1 | 0 | 446.88% |
| DM240719C00002500 | 2024-06-26 12:36PM EDT | 2.50 | 1.75 | 1.50 | 1.95 | 0.00 | - | 1 | 26 | 196.88% |
| DM240719C00003000 | 2024-06-28 11:31AM EDT | 3.00 | 1.45 | 1.05 | 1.50 | +0.20 | +16.00% | 5 | 14 | 165.63% |
| DM240719C00003500 | 2024-06-25 12:18PM EDT | 3.50 | 0.85 | 0.80 | 1.00 | 0.00 | - | 6 | 12 | 152.34% |
| DM240719C00004000 | 2024-06-27 12:50PM EDT | 4.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 185 | 75.78% |
| DM240719C00004500 | 2024-06-28 3:53PM EDT | 4.50 | 0.35 | 0.35 | 0.45 | -0.12 | -25.53% | 49 | 1,710 | 144.92% |
| DM240719C00005000 | 2024-06-28 2:27PM EDT | 5.00 | 0.30 | 0.00 | 0.50 | +0.06 | +25.00% | 22 | 117 | 141.80% |
| DM240719C00005500 | 2024-06-27 3:13PM EDT | 5.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 3 | 1,036 | 147.66% |
| DM240719C00007500 | 2024-06-25 9:38AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 165.63% |
| DM240719C00010000 | 2024-06-26 9:39AM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 25 | 36 | 301.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240719P00000500 | 2024-06-10 10:20AM EDT | 0.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 806.25% |
| DM240719P00003000 | 2024-06-18 11:27AM EDT | 3.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 156.25% |
| DM240719P00003500 | 2024-06-25 12:26PM EDT | 3.50 | 0.21 | 0.00 | 0.25 | 0.00 | - | 12 | 66 | 102.34% |
| DM240719P00004000 | 2024-06-28 3:49PM EDT | 4.00 | 0.40 | 0.00 | 0.45 | -0.05 | -11.11% | 12 | 31 | 77.34% |
| DM240719P00004500 | 2024-06-26 2:53PM EDT | 4.50 | 0.80 | 0.55 | 0.85 | 0.00 | - | 1 | 39 | 126.17% |
| DM240719P00005000 | 2024-06-20 3:27PM EDT | 5.00 | 1.25 | 0.95 | 1.20 | 0.00 | - | - | 504 | 128.52% |
© 2024 Yahoo. All rights reserved.