Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,292.02 +682.88 (+1.01%) CMC Crypto 200
1,430.11 -25.76 (-1.77%)
Deluxe Corporation (DLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240621C00017500 | 2024-05-06 1:26PM EDT | 2024-06-21 | 4.30 | 4.70 | 7.10 | 0.00 | - | 1 | 0 | 131.93% |
| DLX240719C00017500 | 2024-05-13 2:45PM EDT | 2024-07-19 | 5.40 | 4.80 | 7.20 | 0.00 | - | 1 | 0 | 93.16% |
| DLX241018C00017500 | 2024-05-13 2:47PM EDT | 2024-10-18 | 5.60 | 4.70 | 7.10 | 0.00 | - | 1 | 38 | 53.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240621P00017500 | 2024-04-18 9:59AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 80 | 97.66% |
| DLX240719P00017500 | 2024-05-21 10:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 155 | 80.08% |
| DLX241018P00017500 | 2024-05-14 9:43AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.85 | 0.00 | - | 2 | 36 | 53.66% |
© 2024 Yahoo. All rights reserved.