Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,128.27 -1,605.48 (-2.52%) CMC Crypto 200
1,321.33 +26.66 (+2.06%)
Deluxe Corporation (DLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240517C00020000 | 2024-05-07 12:17PM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| DLX240517C00022500 | 2024-05-07 1:56PM EDT | 22.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240517P00017500 | 2024-04-22 10:04AM EDT | 17.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 113 | 25.00% |
| DLX240517P00020000 | 2024-05-07 11:17AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 12.50% |
| DLX240517P00022500 | 2024-05-07 11:06AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.