Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,348.10 +11.51 (+0.34%) Nikkei
38,942.27 +454.37 (+1.18%) Hang Seng
18,483.98 +404.37 (+2.24%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,648.98 +926.58 (+1.37%) CMC Crypto 200
1,481.62 +13.68 (+0.93%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.27 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.63 | 0.00 | - | 3 | 0 |
| 14.95 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.57 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.79 | 0.00 | - | 295 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.98 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | 2 | 5 | 2024-07-19 | 2.17 | 0.00 | - | 326 | 0 |
| 15.55 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.88 | 0.00 | - | 2 | 0 |
| 19.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.95 | 0.00 | - | 2 | 0 |
| 16.95 | 0.00 | - | - | 0 | 2024-10-18 | 5.80 | 0.00 | - | 3 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.95 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.29 | 0.00 | - | 4 | 0 |
| 21.90 | 0.00 | - | 21 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.80 | 0.00 | - | 1 | 0 |
| 29.61 | 0.00 | - | 1 | 1 | 2026-01-16 | 12.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.