Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.96 +57.61 (+0.69%) Bitcoin USD
61,195.51 -882.28 (-1.42%) CMC Crypto 200
1,264.55 -93.46 (-6.89%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | - | 1 |
| 37.89 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 10 | 63 |
| - | - | - | - | - | 101.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 104.00 | 0.01 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 106.00 | 0.01 | 0.00 | - | - | 63 |
| - | - | - | - | - | 107.00 | 0.01 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 108.00 | 0.23 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 109.00 | 0.01 | -0.14 | -93.33% | 4 | 4 |
| - | - | - | - | - | 110.00 | 0.01 | -0.02 | -66.67% | 3 | 505 |
| - | - | - | - | - | 111.00 | 0.11 | 0.00 | - | - | 18 |
| 6.55 | 0.00 | - | - | 2 | 112.00 | 0.04 | 0.00 | - | 4 | 18 |
| 5.70 | 0.00 | - | - | 4 | 113.00 | 0.09 | 0.00 | - | 97 | 144 |
| - | - | - | - | - | 114.00 | 0.13 | 0.00 | - | 42 | 81 |
| 5.15 | 0.00 | - | - | 8 | 115.00 | 0.03 | -0.01 | -25.00% | 3 | 545 |
| 3.60 | 0.00 | - | - | 7 | 116.00 | 0.07 | 0.00 | - | 3 | 74 |
| 3.80 | 0.00 | - | 9 | 87 | 117.00 | 0.05 | -0.04 | -44.44% | 1 | 77 |
| 2.06 | -0.44 | -17.60% | 1 | 106 | 118.00 | 0.03 | -0.08 | -72.73% | 48 | 147 |
| 1.12 | -0.20 | -15.15% | 4 | 212 | 119.00 | 0.09 | -0.18 | -66.67% | 149 | 480 |
| 0.39 | -0.39 | -50.00% | 43 | 366 | 120.00 | 0.39 | -0.24 | -38.10% | 28 | 214 |
| 0.05 | -0.24 | -82.76% | 9 | 199 | 121.00 | 1.41 | 0.00 | - | 37 | 3,555 |
| 0.04 | -0.05 | -55.56% | 3 | 388 | 122.00 | 1.90 | -0.23 | -10.80% | 1 | 237 |
| 0.03 | -0.03 | -50.00% | 1 | 312 | 123.00 | 2.95 | 0.00 | - | 1 | 31 |
| 0.02 | -0.09 | -81.82% | 1 | 138 | 124.00 | 3.99 | 0.00 | - | 1 | 27 |
| 0.04 | 0.00 | - | 71 | 589 | 125.00 | 3.93 | 0.00 | - | 10 | 26 |
| 0.02 | 0.00 | - | 5 | 55 | 126.00 | 4.30 | 0.00 | - | - | 21 |
| 0.10 | 0.00 | - | 4 | 73 | 127.00 | 8.00 | 0.00 | - | 20 | 8 |
| 0.01 | -0.02 | -66.67% | 5 | 24 | 128.00 | 5.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 21 | 129.00 | 4.35 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 7 | 519 | 130.00 | 9.15 | 0.00 | - | 41 | 11 |
| 0.02 | 0.00 | - | 1 | 9 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 90 | 132.00 | 10.49 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 9 | 19 | 133.00 | 14.15 | 0.00 | - | 7 | 2 |
| 0.06 | 0.00 | - | 2 | 158 | 134.00 | 15.70 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 1 | 9 | 135.00 | 14.30 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 1 | 29 | 136.00 | 7.45 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 6 | 29 | 137.00 | 10.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 4 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 87 | 140.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 142.00 | 22.60 | 0.00 | - | 3 | 1 |
| 0.07 | 0.00 | - | - | 5 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 145.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 7 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.