Singapore markets close in 29 minutes
Straits Times Index
3,345.81 +9.22 (+0.28%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,292.28 +16.90 (+0.20%) Bitcoin USD
69,233.84 +1,534.73 (+2.27%) CMC Crypto 200
1,488.08 +20.15 (+1.37%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.17 | 0.00 | - | 11 | 0 | 2024-06-07 | 0.60 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.83 | 0.00 | - | 171 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.40 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 7 | 0 | 2024-07-19 | 1.38 | 0.00 | - | 324 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.76 | 0.00 | - | 3,502 | 0 |
| - | - | - | - | - | 2024-09-20 | 3.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 4.76 | 0.00 | - | - | 0 |
| 27.10 | 0.00 | - | - | 0 | 2024-11-15 | 4.55 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.03 | 0.00 | - | 1 | 0 |
| 30.19 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.00 | 0.00 | - | 10 | 0 |
| 26.23 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 31.10 | 0.00 | - | - | 0 | 2025-06-20 | 8.05 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.