Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,149.32 +1,013.76 (+1.56%) CMC Crypto 200
1,374.13 -8.53 (-0.62%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,263 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.26 | 0.00 | - | 1 | 1 |
| 13.28 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.43 | 0.00 | - | 18 | 69 |
| - | - | - | - | - | 2024-07-26 | 0.41 | 0.00 | - | 2 | 2 |
| 23.30 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.79 | 0.00 | - | 34 | 124 |
| 15.90 | 0.00 | - | 6 | 6 | 2024-09-20 | 1.98 | 0.00 | - | 1 | 26 |
| 30.00 | 0.00 | - | 8 | 8 | 2024-10-18 | 2.81 | 0.00 | - | 50 | 64 |
| 26.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.02 | 0.00 | - | 8 | 41 |
| - | - | - | - | - | 2024-12-20 | 4.02 | 0.00 | - | 2 | 181 |
| 21.70 | 0.00 | - | 11 | 17 | 2025-01-17 | 5.13 | 0.00 | - | 10 | 309 |
| - | - | - | - | - | 2025-03-21 | 5.30 | 0.00 | - | 27 | 77 |
| 25.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 7.69 | 0.00 | - | 1 | 10 |
| 33.31 | 0.00 | - | - | 2 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 141 |
© 2024 Yahoo. All rights reserved.