Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,034.70 +951.61 (+1.46%) CMC Crypto 200
1,373.43 -9.23 (-0.67%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.91 | 0.00 | - | 2 | 20 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 208 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-07-05 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.52 | 0.00 | - | 5 | 10 |
| 17.98 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 242 |
| - | - | - | - | - | 2024-07-26 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 5 | 200 |
| - | - | - | - | - | 2024-09-20 | 1.59 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2024-10-18 | 2.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 2.33 | 0.00 | - | 1 | 633 |
| 23.00 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.15 | 0.00 | - | 3 | 90 |
| 22.00 | 0.00 | - | 1 | 20 | 2025-01-17 | 3.78 | 0.00 | - | 10 | 1,127 |
| - | - | - | - | - | 2025-03-21 | 5.10 | 0.00 | - | 32 | 70 |
| 31.50 | 0.00 | - | - | 1 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 178 |
| 61.43 | 0.00 | - | 1 | 7 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. All rights reserved.