Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,046.87 +893.66 (+1.37%) CMC Crypto 200
1,372.95 -9.71 (-0.70%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.70 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 274 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 7 | 7 |
| 26.35 | 0.00 | - | - | 3 | 2024-07-19 | 0.10 | 0.00 | - | 41 | 60 |
| 25.71 | 0.00 | - | 3 | 5 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2024-09-20 | 0.90 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 2024-10-18 | 1.05 | 0.00 | - | 2 | 4 |
| 33.50 | 0.00 | - | - | 1 | 2024-11-15 | 1.57 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-12-20 | 2.34 | 0.00 | - | 1 | 83 |
| 38.07 | 0.00 | - | 1 | 16 | 2025-01-17 | 2.52 | 0.00 | - | 9 | 115 |
| - | - | - | - | - | 2025-03-21 | 3.02 | 0.00 | - | 2 | 147 |
| 31.13 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.00 | 0.00 | - | 9 | 82 |
| 39.95 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.35 | 0.00 | - | 7 | 68 |
© 2024 Yahoo. All rights reserved.