Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,951.98 +870.47 (+1.34%) CMC Crypto 200
1,376.46 -6.20 (-0.45%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 5 | 620 | 2024-06-21 | 48.50 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 30 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 58 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 2024-09-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 15 | 2024-12-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 352 | 2025-01-17 | 43.05 | 0.00 | - | 1 | 1 |
| 0.94 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 12 | 2025-06-20 | - | - | - | - | - |
| 4.38 | 0.00 | - | 4 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.