Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,993.48 +953.75 (+1.47%) CMC Crypto 200
1,375.41 -7.25 (-0.53%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 16 | 1,041 | 2024-06-21 | 15.80 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 9 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 95 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 176 | 2024-08-16 | 19.55 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 40 | 2024-09-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 4 | 223 | 2024-10-18 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 10 | 2024-11-15 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 17 | 2024-12-20 | 30.55 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 2 | 729 | 2025-01-17 | 31.60 | 0.00 | - | 1 | 22 |
| 2.49 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 17 | 2025-06-20 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 31 | 2026-01-16 | 37.61 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.