Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,266.89 -10.62 (-0.20%) Dow
38,466.98 -219.34 (-0.57%) Nasdaq
16,755.14 +20.12 (+0.12%) Bitcoin USD
69,131.19 +1,441.89 (+2.13%) CMC Crypto 200
1,452.03 -15.91 (-1.08%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.14 | +70.00% | 71 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.37 | +0.07 | +23.33% | 7 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 7 | 1,188 | 2024-06-21 | 30.88 | 0.00 | - | 1 | 1 |
| 0.60 | +0.16 | +36.36% | 1 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.79 | +0.20 | +33.90% | 34 | 1,224 | 2024-07-19 | 11.55 | 0.00 | - | 18 | 71 |
| 1.02 | +0.16 | +18.60% | 153 | 105 | 2024-08-16 | 23.52 | 0.00 | - | 3 | 97 |
| 2.10 | 0.00 | - | 31 | 632 | 2024-09-20 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 74 | 2024-11-15 | 19.75 | 0.00 | - | - | 1 |
| 4.08 | 0.00 | - | 2 | 253 | 2024-12-20 | 25.10 | 0.00 | - | - | 19 |
| 5.70 | +1.20 | +26.67% | 6 | 240 | 2025-01-17 | 25.25 | 0.00 | - | 10 | 215 |
| 7.10 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 31 | 2026-01-16 | 35.17 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.