Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,111.39 +1,022.82 (+1.57%) CMC Crypto 200
1,374.17 -8.49 (-0.61%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 2,156 | 2024-06-21 | 32.05 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.87 | 0.00 | - | 9 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 647 | 2024-07-19 | 32.12 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 875 | 2024-08-16 | 30.75 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 2 | 1,178 | 2024-09-20 | 37.65 | 0.00 | - | 9 | 9 |
| 1.60 | 0.00 | - | 15 | 302 | 2024-10-18 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 7 | 2024-11-15 | 31.24 | 0.00 | - | - | 0 |
| 2.19 | 0.00 | - | 2 | 109 | 2024-12-20 | 33.53 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 2 | 499 | 2025-01-17 | 40.00 | 0.00 | - | 1 | 25 |
| 3.00 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 10.35 | 0.00 | - | 2 | 7 | 2026-01-16 | 40.26 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.