Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,993.48 +953.75 (+1.47%) CMC Crypto 200
1,374.35 -8.32 (-0.60%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 1,314 | 2024-06-21 | 35.10 | 0.00 | - | 189 | 77 |
| 0.01 | 0.00 | - | 17 | 48 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 355 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 85 |
| 0.10 | 0.00 | - | 15 | 527 | 2024-08-16 | 33.39 | 0.00 | - | 2 | 1 |
| 0.77 | 0.00 | - | 1 | 472 | 2024-09-20 | 27.60 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 31 | 6 | 2024-10-18 | 33.86 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 2 | 61 | 2024-11-15 | 21.60 | 0.00 | - | 3 | 3 |
| 2.19 | 0.00 | - | 1 | 311 | 2024-12-20 | 26.45 | 0.00 | - | 1 | 11 |
| 2.63 | 0.00 | - | 2 | 788 | 2025-01-17 | 23.85 | 0.00 | - | 13 | 481 |
| 4.90 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 4,684 | 2025-06-20 | 30.78 | 0.00 | - | - | 4 |
| 10.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 23.80 | 0.00 | - | 154 | 67 |
© 2024 Yahoo. All rights reserved.