Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,219.40 +964.13 (+1.48%) CMC Crypto 200
1,374.38 -8.28 (-0.60%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 1,035 | 2024-06-21 | 27.05 | 0.00 | - | 36 | 16 |
| 0.57 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 20.64 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 3 | 3 | 2024-07-12 | 23.84 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 462 | 2024-07-19 | 23.50 | 0.00 | - | 98 | 0 |
| 0.25 | 0.00 | - | 11 | 682 | 2024-08-16 | 28.37 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | 1 | 1,495 | 2024-09-20 | 24.31 | 0.00 | - | 1 | 685 |
| 1.05 | 0.00 | - | 3 | 26 | 2024-10-18 | 28.60 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 1 | 69 | 2024-11-15 | 11.60 | 0.00 | - | 1 | 4 |
| 2.50 | 0.00 | - | 10 | 17 | 2024-12-20 | 20.24 | 0.00 | - | 1 | 66 |
| 2.90 | 0.00 | - | 2 | 305 | 2025-01-17 | 22.55 | 0.00 | - | 31 | 201 |
| 6.65 | 0.00 | - | 1 | 2 | 2025-03-21 | 29.37 | 0.00 | - | 1 | 1 |
| 14.54 | 0.00 | - | 4 | 148 | 2025-06-20 | 18.25 | 0.00 | - | 2 | 2 |
| 13.19 | 0.00 | - | 1 | 316 | 2026-01-16 | 20.17 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.