Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.16 +823.95 (+1.27%) CMC Crypto 200
1,376.46 -6.20 (-0.45%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,280 | 2024-06-21 | 18.20 | 0.00 | - | 380 | 303 |
| 0.05 | 0.00 | - | 2 | 13 | 2024-06-28 | 13.31 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 22 | 2024-07-12 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 1,024 | 2024-07-19 | 19.25 | 0.00 | - | 51 | 20 |
| - | - | - | - | - | 2024-07-26 | 14.16 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 1 | 674 | 2024-08-16 | 13.14 | 0.00 | - | 4 | 20 |
| 2.05 | 0.00 | - | 18 | 927 | 2024-09-20 | 20.45 | 0.00 | - | 31 | 888 |
| 3.19 | 0.00 | - | 10 | 307 | 2024-10-18 | 20.14 | 0.00 | - | 1 | 123 |
| 4.00 | 0.00 | - | 1 | 91 | 2024-11-15 | 16.37 | 0.00 | - | 22 | 60 |
| 5.05 | 0.00 | - | 1 | 262 | 2024-12-20 | 18.80 | 0.00 | - | 10 | 42 |
| 6.33 | 0.00 | - | 1 | 755 | 2025-01-17 | 18.19 | 0.00 | - | 5 | 1,285 |
| 7.60 | 0.00 | - | 2 | 3 | 2025-03-21 | 22.12 | 0.00 | - | 30 | 30 |
| 10.40 | 0.00 | - | 2 | 77 | 2025-06-20 | 20.81 | 0.00 | - | 2 | 13 |
| 24.90 | 0.00 | - | 2 | 28 | 2026-01-16 | 19.45 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.