Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,111.39 +1,022.82 (+1.57%) CMC Crypto 200
1,374.17 -8.49 (-0.61%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 1,986 | 2024-06-21 | 13.20 | 0.00 | - | 122 | 34 |
| 0.09 | 0.00 | - | 11 | 34 | 2024-06-28 | 9.66 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 13 | 2024-07-05 | 13.55 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | - | 6 | 2024-07-12 | 12.67 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 47 | 1,281 | 2024-07-19 | 13.75 | 0.00 | - | 50 | 155 |
| - | - | - | - | - | 2024-07-26 | 15.25 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 34 | 471 | 2024-08-16 | 12.00 | 0.00 | - | 12 | 1,497 |
| 3.40 | 0.00 | - | 6 | 255 | 2024-09-20 | 15.56 | 0.00 | - | 1 | 410 |
| 3.75 | 0.00 | - | 12 | 1,262 | 2024-10-18 | 16.15 | 0.00 | - | 1 | 331 |
| 5.00 | 0.00 | - | 20 | 119 | 2024-11-15 | 12.30 | 0.00 | - | 5 | 70 |
| 5.90 | 0.00 | - | 2 | 195 | 2024-12-20 | 13.52 | 0.00 | - | 5 | 58 |
| 6.70 | 0.00 | - | 1 | 223 | 2025-01-17 | 12.76 | 0.00 | - | 2 | 6,261 |
| 9.30 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 21.40 | 0.00 | - | - | 1 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 39 |
| 19.20 | 0.00 | - | 2 | 31 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 146 |
© 2024 Yahoo. All rights reserved.