Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,406.28 +431.25 (+0.71%) CMC Crypto 200
1,281.35 +15.20 (+1.20%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802C00107000 | 2024-06-27 9:46AM EDT | 107.00 | 2.96 | 2.54 | 5.00 | +1.16 | +64.44% | 4 | 4 | 43.45% |
| DLTR240802C00108000 | 2024-06-20 11:30AM EDT | 108.00 | 4.40 | 2.13 | 2.80 | 0.00 | - | - | 2 | 29.86% |
| DLTR240802C00109000 | 2024-06-17 11:37AM EDT | 109.00 | 4.00 | 1.88 | 2.53 | 0.00 | - | - | 2 | 30.54% |
| DLTR240802C00110000 | 2024-06-25 3:57PM EDT | 110.00 | 1.91 | 0.24 | 2.00 | 0.00 | - | 3 | 4 | 28.85% |
| DLTR240802C00111000 | 2024-06-21 1:03PM EDT | 111.00 | 2.53 | 1.13 | 1.70 | 0.00 | - | 8 | 10 | 28.69% |
| DLTR240802C00112000 | 2024-06-26 3:17PM EDT | 112.00 | 0.95 | 0.96 | 2.00 | 0.00 | - | 7 | 8 | 33.55% |
| DLTR240802C00113000 | 2024-06-25 2:53PM EDT | 113.00 | 1.18 | 0.57 | 1.45 | 0.00 | - | 11 | 41 | 30.76% |
| DLTR240802C00114000 | 2024-06-18 3:12PM EDT | 114.00 | 1.60 | 0.72 | 1.13 | 0.00 | - | - | 1 | 29.59% |
| DLTR240802C00115000 | 2024-06-26 10:39AM EDT | 115.00 | 0.68 | 0.40 | 1.62 | 0.00 | - | 1 | 21 | 36.40% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802P00096000 | 2024-06-26 1:45PM EDT | 96.00 | 1.00 | 0.51 | 1.02 | 0.00 | - | 15 | 19 | 31.89% |
| DLTR240802P00097000 | 2024-06-18 9:30AM EDT | 97.00 | 0.55 | 0.35 | 2.06 | 0.00 | - | - | 1 | 40.22% |
| DLTR240802P00098000 | 2024-06-20 10:56AM EDT | 98.00 | 1.03 | 0.40 | 1.26 | 0.00 | - | - | 3 | 29.74% |
| DLTR240802P00099000 | 2024-06-26 11:47AM EDT | 99.00 | 1.19 | 0.92 | 1.26 | 0.00 | - | 18 | 5,021 | 27.23% |
| DLTR240802P00100000 | 2024-06-26 11:47AM EDT | 100.00 | 1.48 | 1.06 | 1.49 | +0.04 | +2.78% | 20 | 3,956 | 26.83% |
| DLTR240802P00101000 | 2024-06-26 11:04AM EDT | 101.00 | 1.70 | 1.30 | 1.81 | 0.00 | - | 1 | 4 | 26.91% |
| DLTR240802P00102000 | 2024-06-26 1:45PM EDT | 102.00 | 2.88 | 1.65 | 2.09 | 0.00 | - | 2 | 3 | 26.31% |
| DLTR240802P00103000 | 2024-06-25 2:01PM EDT | 103.00 | 2.15 | 1.31 | 4.35 | 0.00 | - | 21 | 21 | 40.75% |
| DLTR240802P00104000 | 2024-06-26 11:43AM EDT | 104.00 | 2.86 | 1.66 | 4.60 | 0.00 | - | 1 | 2 | 39.04% |
| DLTR240802P00105000 | 2024-06-18 12:26PM EDT | 105.00 | 2.62 | 1.99 | 4.90 | 0.00 | - | - | 10 | 37.51% |
| DLTR240802P00106000 | 2024-06-24 2:32PM EDT | 106.00 | 2.56 | 2.90 | 4.70 | 0.00 | - | 1 | 6 | 32.03% |
| DLTR240802P00107000 | 2024-06-21 9:58AM EDT | 107.00 | 3.05 | 1.99 | 6.25 | 0.00 | - | 5 | 5 | 39.40% |
| DLTR240802P00110000 | 2024-06-21 9:58AM EDT | 110.00 | 4.50 | 5.75 | 7.45 | 0.00 | - | 5 | 7 | 34.19% |
© 2024 Yahoo. All rights reserved.