Singapore markets open in 4 hours 1 minute
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,413.93 +475.13 (+0.78%) CMC Crypto 200
1,281.40 +15.26 (+1.21%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240726C00102000 | 2024-06-18 1:36PM EDT | 102.00 | 6.98 | 4.85 | 7.10 | 0.00 | - | 2 | 2 | 45.12% |
| DLTR240726C00105000 | 2024-06-27 3:22PM EDT | 105.00 | 3.65 | 2.77 | 3.55 | -2.65 | -42.06% | 33 | 1 | 28.65% |
| DLTR240726C00107000 | 2024-06-25 1:06PM EDT | 107.00 | 2.62 | 1.79 | 3.70 | 0.00 | - | 2 | 27 | 37.42% |
| DLTR240726C00108000 | 2024-06-27 3:24PM EDT | 108.00 | 2.21 | 1.76 | 2.30 | +0.56 | +33.94% | 1 | 123 | 28.88% |
| DLTR240726C00110000 | 2024-06-27 2:48PM EDT | 110.00 | 1.65 | 1.16 | 1.55 | +0.72 | +77.42% | 1 | 30 | 27.83% |
| DLTR240726C00111000 | 2024-06-27 9:30AM EDT | 111.00 | 0.85 | 0.37 | 1.57 | -0.36 | -29.75% | 1 | 20 | 30.59% |
| DLTR240726C00112000 | 2024-06-27 12:56PM EDT | 112.00 | 1.22 | 0.70 | 1.13 | +0.69 | +130.19% | 1 | 8 | 28.47% |
| DLTR240726C00113000 | 2024-06-10 11:05AM EDT | 113.00 | 3.10 | 0.13 | 0.96 | 0.00 | - | 4 | 6 | 28.76% |
| DLTR240726C00114000 | 2024-06-26 2:35PM EDT | 114.00 | 0.34 | 0.00 | 1.05 | 0.00 | - | 3 | 25 | 31.93% |
| DLTR240726C00115000 | 2024-06-26 12:44PM EDT | 115.00 | 0.35 | 0.40 | 0.84 | 0.00 | - | 5 | 32 | 31.35% |
| DLTR240726C00117000 | 2024-06-26 2:08PM EDT | 117.00 | 0.22 | 0.00 | 1.83 | 0.00 | - | 1 | 1 | 46.97% |
| DLTR240726C00119000 | 2024-06-17 10:51AM EDT | 119.00 | 0.50 | 0.00 | 1.16 | 0.00 | - | 16 | 7 | 43.14% |
| DLTR240726C00123000 | 2024-06-18 1:23PM EDT | 123.00 | 0.26 | 0.03 | 0.71 | 0.00 | - | 2 | 15 | 43.46% |
| DLTR240726C00124000 | 2024-06-12 10:52AM EDT | 124.00 | 0.51 | 0.01 | 1.37 | 0.00 | - | - | 11 | 54.86% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240726P00090000 | 2024-06-25 1:35PM EDT | 90.00 | 0.30 | 0.04 | 1.00 | 0.00 | - | 5 | 6 | 50.39% |
| DLTR240726P00095000 | 2024-06-26 1:16PM EDT | 95.00 | 0.41 | 0.23 | 1.30 | 0.00 | - | 1 | 13 | 41.65% |
| DLTR240726P00099000 | 2024-06-26 2:08PM EDT | 99.00 | 1.45 | 0.61 | 1.13 | 0.00 | - | 1 | 1 | 28.81% |
| DLTR240726P00100000 | 2024-06-27 2:02PM EDT | 100.00 | 0.90 | 0.38 | 1.34 | -0.22 | -19.64% | 12 | 244 | 28.25% |
| DLTR240726P00101000 | 2024-06-27 3:25PM EDT | 101.00 | 1.24 | 1.00 | 1.74 | -0.02 | -1.59% | 39 | 2 | 29.21% |
| DLTR240726P00102000 | 2024-06-27 12:05PM EDT | 102.00 | 1.29 | 1.24 | 2.08 | +0.17 | +15.18% | 93 | 3,651 | 29.13% |
| DLTR240726P00103000 | 2024-06-27 11:05AM EDT | 103.00 | 1.83 | 1.59 | 2.42 | -0.26 | -12.44% | 90 | 4 | 28.66% |
| DLTR240726P00104000 | 2024-06-27 12:11PM EDT | 104.00 | 1.94 | 2.02 | 2.54 | -1.71 | -46.85% | 4 | 17 | 25.98% |
| DLTR240726P00105000 | 2024-06-25 10:26AM EDT | 105.00 | 2.53 | 2.43 | 4.60 | 0.00 | - | 4 | 8 | 39.16% |
| DLTR240726P00106000 | 2024-06-26 11:23AM EDT | 106.00 | 3.42 | 2.88 | 4.80 | 0.00 | - | 4 | 33 | 36.40% |
| DLTR240726P00108000 | 2024-06-17 1:17PM EDT | 108.00 | 3.05 | 2.77 | 4.90 | 0.00 | - | 6 | 8 | 27.25% |
| DLTR240726P00109000 | 2024-06-24 1:34PM EDT | 109.00 | 3.85 | 2.92 | 6.90 | 0.00 | - | 1 | 3 | 38.94% |
| DLTR240726P00110000 | 2024-06-14 2:04PM EDT | 110.00 | 6.52 | 3.85 | 6.75 | 0.00 | - | 3 | 3 | 31.67% |
| DLTR240726P00111000 | 2024-06-26 12:04PM EDT | 111.00 | 6.87 | 5.75 | 7.45 | 0.00 | - | 5 | 6 | 31.47% |
| DLTR240726P00112000 | 2024-06-24 1:34PM EDT | 112.00 | 5.75 | 6.05 | 7.80 | 0.00 | - | 1 | 14 | 27.17% |
| DLTR240726P00113000 | 2024-06-27 1:11PM EDT | 113.00 | 7.85 | 6.60 | 10.20 | +4.93 | +168.84% | 1 | 1 | 43.65% |
| DLTR240726P00114000 | 2024-06-27 11:05AM EDT | 114.00 | 9.27 | 6.95 | 10.95 | +3.28 | +54.76% | 2 | 2 | 43.68% |
| DLTR240726P00115000 | 2024-06-27 11:05AM EDT | 115.00 | 10.37 | 8.80 | 11.40 | +2.45 | +30.93% | 9 | 10 | 40.33% |
| DLTR240726P00120000 | 2024-06-14 11:51AM EDT | 120.00 | 15.25 | 12.85 | 16.75 | 0.00 | - | - | 1 | 54.57% |
| DLTR240726P00124000 | 2024-06-12 10:52AM EDT | 124.00 | 13.35 | 16.85 | 20.60 | 0.00 | - | - | 0 | 60.40% |
| DLTR240726P00125000 | 2024-06-07 9:58AM EDT | 125.00 | 14.16 | 17.85 | 21.85 | 0.00 | - | 2 | 0 | 65.19% |
© 2024 Yahoo. All rights reserved.