Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,426.96 +476.60 (+0.78%) CMC Crypto 200
1,281.55 +15.41 (+1.22%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240712C00102000 | 2024-06-27 11:06AM EDT | 102.00 | 4.55 | 4.15 | 5.40 | +1.25 | +37.88% | 5 | 14 | 41.24% |
| DLTR240712C00106000 | 2024-06-27 3:26PM EDT | 106.00 | 2.17 | 1.77 | 2.29 | -2.08 | -48.94% | 67 | 2 | 30.23% |
| DLTR240712C00108000 | 2024-06-27 3:29PM EDT | 108.00 | 1.31 | 0.62 | 1.26 | +0.61 | +87.14% | 26 | 88 | 26.98% |
| DLTR240712C00109000 | 2024-06-21 3:21PM EDT | 109.00 | 1.84 | 0.78 | 0.90 | 0.00 | - | 6 | 6 | 25.93% |
| DLTR240712C00110000 | 2024-06-27 11:21AM EDT | 110.00 | 0.65 | 0.56 | 0.72 | -0.03 | -4.41% | 1 | 98 | 26.59% |
| DLTR240712C00111000 | 2024-06-26 2:11PM EDT | 111.00 | 0.23 | 0.40 | 0.72 | 0.00 | - | 2 | 69 | 29.64% |
| DLTR240712C00112000 | 2024-06-27 11:25AM EDT | 112.00 | 0.52 | 0.28 | 0.46 | +0.25 | +92.59% | 4 | 8 | 27.88% |
| DLTR240712C00113000 | 2024-06-21 12:06PM EDT | 113.00 | 0.62 | 0.20 | 1.14 | 0.00 | - | 1 | 7 | 42.19% |
| DLTR240712C00114000 | 2024-06-27 9:56AM EDT | 114.00 | 0.20 | 0.15 | 0.27 | +0.01 | +5.26% | 1 | 12 | 28.52% |
| DLTR240712C00115000 | 2024-06-27 12:04PM EDT | 115.00 | 0.20 | 0.10 | 0.73 | +0.04 | +25.00% | 1 | 21 | 40.94% |
| DLTR240712C00116000 | 2024-06-25 9:42AM EDT | 116.00 | 0.20 | 0.05 | 0.19 | 0.00 | - | 6 | 16 | 30.37% |
| DLTR240712C00117000 | 2024-06-05 12:21PM EDT | 117.00 | 3.24 | 0.00 | 1.36 | 0.00 | - | - | 1 | 57.13% |
| DLTR240712C00118000 | 2024-06-20 1:40PM EDT | 118.00 | 0.34 | 0.03 | 0.75 | 0.00 | - | 3 | 18 | 48.88% |
| DLTR240712C00119000 | 2024-06-26 1:25PM EDT | 119.00 | 0.20 | 0.00 | 0.19 | 0.00 | - | 1 | 7 | 36.38% |
| DLTR240712C00120000 | 2024-06-10 9:33AM EDT | 120.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 6 | 53.64% |
| DLTR240712C00121000 | 2024-06-05 12:21PM EDT | 121.00 | 1.84 | 0.00 | 1.32 | 0.00 | - | - | 1 | 53.96% |
| DLTR240712C00124000 | 2024-06-10 9:48AM EDT | 124.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.59% |
| DLTR240712C00125000 | 2024-06-12 10:52AM EDT | 125.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 11 | 22 | 50.00% |
| DLTR240712C00126000 | 2024-06-10 1:45PM EDT | 126.00 | 0.23 | 0.00 | 0.97 | 0.00 | - | 21 | 21 | 59.86% |
| DLTR240712C00127000 | 2024-06-24 11:05AM EDT | 127.00 | 0.08 | 0.00 | 0.53 | 0.00 | - | 1 | 2 | 54.20% |
| DLTR240712C00130000 | 2024-06-20 10:22AM EDT | 130.00 | 0.10 | 0.02 | 0.05 | 0.00 | - | 13 | 68 | 45.31% |
| DLTR240712C00135000 | 2024-06-05 11:15AM EDT | 135.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 52.15% |
| DLTR240712C00140000 | 2024-06-05 9:40AM EDT | 140.00 | 1.34 | 0.00 | 1.89 | 0.00 | - | 1 | 1 | 98.54% |
| DLTR240712C00155000 | 2024-06-03 12:10PM EDT | 155.00 | 0.46 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 112.89% |
| DLTR240712C00160000 | 2024-06-05 11:36AM EDT | 160.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 9 | 9 | 97.27% |
| DLTR240712C00170000 | 2024-06-04 9:30AM EDT | 170.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.80% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240712P00080000 | 2024-06-06 2:23PM EDT | 80.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 106.45% |
| DLTR240712P00090000 | 2024-06-10 3:44PM EDT | 90.00 | 0.52 | 0.00 | 0.55 | 0.00 | - | 5 | 10 | 57.91% |
| DLTR240712P00095000 | 2024-06-27 9:30AM EDT | 95.00 | 0.23 | 0.05 | 0.15 | -0.05 | -17.86% | 1 | 2 | 30.57% |
| DLTR240712P00099000 | 2024-06-27 12:14PM EDT | 99.00 | 0.26 | 0.26 | 0.54 | -0.54 | -67.50% | 2 | 2 | 29.49% |
| DLTR240712P00100000 | 2024-06-27 3:56PM EDT | 100.00 | 0.47 | 0.24 | 0.82 | -0.53 | -53.00% | 5 | 13 | 30.91% |
| DLTR240712P00101000 | 2024-06-27 12:00PM EDT | 101.00 | 0.43 | 0.38 | 0.75 | -0.71 | -62.28% | 1 | 76 | 26.22% |
| DLTR240712P00102000 | 2024-06-26 10:07AM EDT | 102.00 | 0.85 | 0.64 | 0.92 | 0.00 | - | 10 | 13 | 24.90% |
| DLTR240712P00103000 | 2024-06-27 12:14PM EDT | 103.00 | 0.89 | 0.98 | 1.19 | -1.09 | -55.05% | 3 | 8 | 24.32% |
| DLTR240712P00104000 | 2024-06-26 1:48PM EDT | 104.00 | 2.94 | 1.24 | 1.54 | 0.00 | - | 20 | 86 | 23.93% |
| DLTR240712P00105000 | 2024-06-26 1:49PM EDT | 105.00 | 3.70 | 1.69 | 2.00 | 0.00 | - | 3 | 67 | 23.96% |
| DLTR240712P00107000 | 2024-06-27 12:00PM EDT | 107.00 | 2.39 | 2.76 | 3.10 | +0.53 | +28.49% | 3 | 1 | 23.51% |
| DLTR240712P00108000 | 2024-06-26 10:51AM EDT | 108.00 | 3.91 | 2.93 | 3.80 | 0.00 | - | 1 | 6 | 23.80% |
| DLTR240712P00109000 | 2024-06-27 11:47AM EDT | 109.00 | 3.98 | 3.35 | 4.55 | +1.64 | +70.09% | 1 | 6 | 23.95% |
| DLTR240712P00110000 | 2024-06-27 3:26PM EDT | 110.00 | 4.80 | 4.10 | 5.35 | +1.57 | +48.61% | 19 | 25 | 24.07% |
| DLTR240712P00111000 | 2024-06-26 12:04PM EDT | 111.00 | 6.55 | 5.70 | 8.05 | 0.00 | - | 5 | 9 | 50.83% |
| DLTR240712P00112000 | 2024-06-18 12:29PM EDT | 112.00 | 5.71 | 5.85 | 7.30 | 0.00 | - | 1 | 7 | 28.86% |
| DLTR240712P00113000 | 2024-06-12 1:30PM EDT | 113.00 | 5.01 | 6.75 | 8.70 | 0.00 | - | 32 | 0 | 38.57% |
| DLTR240712P00114000 | 2024-06-13 3:37PM EDT | 114.00 | 7.66 | 6.85 | 10.70 | 0.00 | - | 3 | 3 | 56.40% |
| DLTR240712P00115000 | 2024-06-26 10:51AM EDT | 115.00 | 9.80 | 8.65 | 11.25 | 0.00 | - | 1 | 6 | 52.98% |
| DLTR240712P00116000 | 2024-06-07 11:17AM EDT | 116.00 | 5.43 | 9.70 | 12.25 | 0.00 | - | 10 | 0 | 55.88% |
| DLTR240712P00118000 | 2024-06-14 3:07PM EDT | 118.00 | 12.25 | 11.65 | 14.80 | 0.00 | - | - | 0 | 69.87% |
| DLTR240712P00120000 | 2024-06-13 9:47AM EDT | 120.00 | 12.67 | 13.65 | 16.85 | 0.00 | - | 1 | 0 | 76.22% |
| DLTR240712P00122000 | 2024-06-06 1:52PM EDT | 122.00 | 7.70 | 15.65 | 18.90 | 0.00 | - | - | 0 | 51.81% |
| DLTR240712P00124000 | 2024-06-12 10:52AM EDT | 124.00 | 13.43 | 16.90 | 20.85 | 0.00 | - | 11 | 0 | 86.77% |
| DLTR240712P00135000 | 2024-06-07 2:34PM EDT | 135.00 | 23.84 | 27.55 | 32.15 | 0.00 | - | 1 | 0 | 53.52% |
© 2024 Yahoo. All rights reserved.