Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,426.96 +476.60 (+0.78%) CMC Crypto 200
1,281.55 +15.41 (+1.22%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705C00097000 | 2024-06-25 2:45PM EDT | 97.00 | 9.00 | 7.05 | 10.40 | 0.00 | - | 2 | 2 | 84.03% |
| DLTR240705C00102000 | 2024-06-27 9:56AM EDT | 102.00 | 3.10 | 2.94 | 3.95 | +0.53 | +20.62% | 1 | 16 | 29.83% |
| DLTR240705C00103000 | 2024-06-27 3:00PM EDT | 103.00 | 3.70 | 2.84 | 3.70 | +1.76 | +90.72% | 76 | 41 | 37.38% |
| DLTR240705C00104000 | 2024-06-27 2:03PM EDT | 104.00 | 2.70 | 2.19 | 2.36 | +1.27 | +88.81% | 44 | 78 | 25.73% |
| DLTR240705C00105000 | 2024-06-27 3:54PM EDT | 105.00 | 1.57 | 1.60 | 1.72 | +0.58 | +58.59% | 127 | 157 | 24.49% |
| DLTR240705C00106000 | 2024-06-27 3:58PM EDT | 106.00 | 1.14 | 1.13 | 1.23 | +0.40 | +54.05% | 211 | 103 | 24.10% |
| DLTR240705C00107000 | 2024-06-27 3:02PM EDT | 107.00 | 1.18 | 0.76 | 0.87 | +0.73 | +162.22% | 50 | 83 | 24.22% |
| DLTR240705C00108000 | 2024-06-27 2:56PM EDT | 108.00 | 0.80 | 0.48 | 0.63 | +0.46 | +135.29% | 74 | 124 | 24.95% |
| DLTR240705C00109000 | 2024-06-27 3:32PM EDT | 109.00 | 0.42 | 0.30 | 0.42 | +0.28 | +200.00% | 18 | 41 | 24.98% |
| DLTR240705C00110000 | 2024-06-27 3:47PM EDT | 110.00 | 0.22 | 0.18 | 0.28 | +0.09 | +69.23% | 34 | 73 | 25.24% |
| DLTR240705C00111000 | 2024-06-25 12:33PM EDT | 111.00 | 0.26 | 0.11 | 0.18 | 0.00 | - | 10 | 109 | 25.44% |
| DLTR240705C00112000 | 2024-06-26 11:52AM EDT | 112.00 | 0.14 | 0.08 | 0.14 | +0.06 | +75.00% | 1 | 39 | 26.86% |
| DLTR240705C00113000 | 2024-06-26 3:54PM EDT | 113.00 | 0.07 | 0.04 | 0.74 | 0.00 | - | 4 | 24 | 47.66% |
| DLTR240705C00114000 | 2024-06-25 1:14PM EDT | 114.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 19 | 32.03% |
| DLTR240705C00115000 | 2024-06-27 2:53PM EDT | 115.00 | 0.09 | 0.00 | 0.12 | -0.19 | -67.86% | 1 | 4 | 34.18% |
| DLTR240705C00116000 | 2024-06-13 2:47PM EDT | 116.00 | 0.15 | 0.00 | 0.13 | -0.06 | -28.57% | 2 | 2 | 37.40% |
| DLTR240705C00117000 | 2024-06-24 12:21PM EDT | 117.00 | 0.09 | 0.00 | 0.68 | 0.00 | - | 1 | 8 | 60.01% |
| DLTR240705C00118000 | 2024-06-18 10:16AM EDT | 118.00 | 0.15 | 0.00 | 1.31 | 0.00 | - | 3 | 8 | 62.55% |
| DLTR240705C00119000 | 2024-06-18 12:48PM EDT | 119.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | 6 | 9 | 65.53% |
| DLTR240705C00120000 | 2024-06-17 12:28PM EDT | 120.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 7 | 13 | 51.56% |
| DLTR240705C00121000 | 2024-06-13 2:47PM EDT | 121.00 | 0.05 | 0.00 | 1.09 | 0.00 | - | 1 | 9 | 68.26% |
| DLTR240705C00122000 | 2024-06-07 10:53AM EDT | 122.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 64.84% |
| DLTR240705C00123000 | 2024-06-04 3:47PM EDT | 123.00 | 5.64 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.48% |
| DLTR240705C00124000 | 2024-06-05 9:42AM EDT | 124.00 | 3.54 | 0.00 | 0.48 | 0.00 | - | 14 | 11 | 63.67% |
| DLTR240705C00125000 | 2024-06-10 11:16AM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 72.71% |
| DLTR240705C00126000 | 2024-06-17 10:29AM EDT | 126.00 | 0.05 | 0.00 | 1.89 | 0.00 | - | 4 | 2 | 95.02% |
| DLTR240705C00130000 | 2024-06-26 9:47AM EDT | 130.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 507 | 55.47% |
| DLTR240705C00140000 | 2024-06-07 11:09AM EDT | 140.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 71.88% |
| DLTR240705C00145000 | 2024-06-24 12:58PM EDT | 145.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 10 | 10 | 98.24% |
| DLTR240705C00150000 | 2024-06-14 9:43AM EDT | 150.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 126.95% |
| DLTR240705C00155000 | 2024-06-04 12:00PM EDT | 155.00 | 0.38 | 0.00 | 0.01 | 0.00 | - | 9 | 9 | 81.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705P00090000 | 2024-06-26 10:34AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 70.02% |
| DLTR240705P00095000 | 2024-06-26 1:45PM EDT | 95.00 | 0.10 | 0.02 | 0.50 | 0.00 | - | 1 | 10 | 54.93% |
| DLTR240705P00096000 | 2024-06-14 3:36PM EDT | 96.00 | 0.18 | 0.02 | 0.34 | 0.00 | - | - | 10 | 45.51% |
| DLTR240705P00099000 | 2024-06-26 1:47PM EDT | 99.00 | 0.69 | 0.10 | 0.13 | 0.00 | - | 3 | 4 | 26.27% |
| DLTR240705P00100000 | 2024-06-26 3:59PM EDT | 100.00 | 0.45 | 0.13 | 0.20 | 0.00 | - | 236 | 217 | 25.49% |
| DLTR240705P00101000 | 2024-06-27 12:07PM EDT | 101.00 | 0.17 | 0.20 | 0.30 | -0.42 | -71.19% | 14 | 37 | 24.66% |
| DLTR240705P00102000 | 2024-06-27 12:49PM EDT | 102.00 | 0.32 | 0.36 | 0.42 | -0.54 | -62.79% | 57 | 120 | 23.34% |
| DLTR240705P00103000 | 2024-06-27 12:28PM EDT | 103.00 | 0.50 | 0.54 | 0.65 | -0.82 | -62.12% | 20 | 76 | 23.05% |
| DLTR240705P00104000 | 2024-06-27 3:51PM EDT | 104.00 | 0.88 | 0.80 | 0.96 | -0.93 | -51.38% | 15 | 64 | 22.71% |
| DLTR240705P00105000 | 2024-06-27 3:52PM EDT | 105.00 | 1.25 | 1.22 | 1.36 | -1.58 | -55.83% | 58 | 142 | 22.22% |
| DLTR240705P00106000 | 2024-06-27 3:22PM EDT | 106.00 | 1.53 | 1.74 | 1.88 | -1.92 | -55.65% | 11 | 67 | 21.92% |
| DLTR240705P00107000 | 2024-06-27 11:56AM EDT | 107.00 | 2.11 | 2.35 | 2.56 | -1.74 | -45.19% | 1 | 63 | 22.53% |
| DLTR240705P00108000 | 2024-06-26 2:17PM EDT | 108.00 | 5.49 | 3.05 | 3.35 | 0.00 | - | 2 | 72 | 23.63% |
| DLTR240705P00109000 | 2024-06-26 1:14PM EDT | 109.00 | 3.98 | 3.35 | 4.25 | -0.72 | -15.32% | 1 | 48 | 25.88% |
| DLTR240705P00110000 | 2024-06-24 3:49PM EDT | 110.00 | 3.14 | 3.85 | 5.25 | 0.00 | - | 3 | 41 | 29.83% |
| DLTR240705P00111000 | 2024-06-24 3:55PM EDT | 111.00 | 4.00 | 5.00 | 6.50 | 0.00 | - | 11 | 80 | 39.31% |
| DLTR240705P00112000 | 2024-06-26 12:26PM EDT | 112.00 | 7.65 | 5.70 | 8.70 | 0.00 | - | 4 | 31 | 66.43% |
| DLTR240705P00113000 | 2024-06-14 2:00PM EDT | 113.00 | 8.33 | 6.75 | 8.90 | 0.00 | - | 2 | 24 | 55.66% |
| DLTR240705P00114000 | 2024-06-12 1:05PM EDT | 114.00 | 5.30 | 7.65 | 10.20 | 0.00 | - | 5 | 16 | 65.67% |
| DLTR240705P00115000 | 2024-06-14 9:49AM EDT | 115.00 | 8.72 | 8.70 | 11.25 | 0.00 | - | 1 | 4 | 70.65% |
| DLTR240705P00116000 | 2024-06-24 11:12AM EDT | 116.00 | 7.70 | 9.70 | 12.30 | 0.00 | - | 1 | 0 | 75.54% |
| DLTR240705P00117000 | 2024-06-14 9:36AM EDT | 117.00 | 10.58 | 10.70 | 13.75 | 0.00 | - | 1 | 0 | 52.78% |
| DLTR240705P00118000 | 2024-06-11 12:13PM EDT | 118.00 | 7.75 | 11.75 | 14.75 | 0.00 | - | 2 | 0 | 56.64% |
| DLTR240705P00119000 | 2024-06-04 3:16PM EDT | 119.00 | 5.50 | 12.70 | 15.75 | 0.00 | - | 2 | 0 | 58.74% |
| DLTR240705P00120000 | 2024-06-14 9:52AM EDT | 120.00 | 13.55 | 12.85 | 16.80 | 0.00 | - | 5 | 0 | 100.61% |
| DLTR240705P00121000 | 2024-06-05 12:39PM EDT | 121.00 | 6.65 | 14.70 | 17.80 | 0.00 | - | 2 | 0 | 65.33% |
| DLTR240705P00124000 | 2024-06-05 9:38AM EDT | 124.00 | 5.58 | 17.70 | 20.75 | 0.00 | - | 11 | 0 | 72.61% |
| DLTR240705P00135000 | 2024-06-06 11:40AM EDT | 135.00 | 20.64 | 27.55 | 32.20 | 0.00 | - | - | 0 | 74.80% |
© 2024 Yahoo. All rights reserved.