Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,447.64 +646.12 (+1.06%) CMC Crypto 200
1,280.41 +14.27 (+1.13%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628C00080000 | 2024-05-31 9:33AM EDT | 80.00 | 35.50 | 23.30 | 27.20 | 0.00 | - | 2 | 2 | 160.94% |
| DLTR240628C00102000 | 2024-06-27 10:29AM EDT | 102.00 | 3.40 | 1.00 | 5.50 | +1.33 | +64.25% | 48 | 61 | 120.12% |
| DLTR240628C00103000 | 2024-06-27 1:41PM EDT | 103.00 | 3.00 | 0.38 | 3.35 | +1.72 | +134.38% | 12 | 117 | 66.99% |
| DLTR240628C00104000 | 2024-06-27 3:26PM EDT | 104.00 | 1.97 | 1.29 | 1.62 | +1.22 | +162.67% | 67 | 218 | 28.71% |
| DLTR240628C00105000 | 2024-06-27 3:44PM EDT | 105.00 | 1.05 | 0.72 | 0.94 | +0.65 | +162.50% | 1,156 | 162 | 26.76% |
| DLTR240628C00106000 | 2024-06-27 3:56PM EDT | 106.00 | 0.32 | 0.30 | 0.41 | +0.17 | +113.33% | 211 | 365 | 23.68% |
| DLTR240628C00107000 | 2024-06-27 3:51PM EDT | 107.00 | 0.16 | 0.11 | 0.18 | +0.05 | +45.45% | 230 | 270 | 24.32% |
| DLTR240628C00108000 | 2024-06-27 1:46PM EDT | 108.00 | 0.06 | 0.05 | 0.29 | 0.00 | - | 79 | 105 | 38.28% |
| DLTR240628C00109000 | 2024-06-27 3:11PM EDT | 109.00 | 0.07 | 0.01 | 0.08 | +0.02 | +40.00% | 40 | 360 | 32.42% |
| DLTR240628C00110000 | 2024-06-27 10:56AM EDT | 110.00 | 0.06 | 0.00 | 0.07 | +0.01 | +20.00% | 6 | 91 | 37.70% |
| DLTR240628C00111000 | 2024-06-27 3:32PM EDT | 111.00 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 329 | 427 | 46.88% |
| DLTR240628C00112000 | 2024-06-27 3:02PM EDT | 112.00 | 0.04 | 0.01 | 0.09 | -0.01 | -20.00% | 9 | 58 | 51.76% |
| DLTR240628C00113000 | 2024-06-27 10:56AM EDT | 113.00 | 0.02 | 0.00 | 0.11 | -0.02 | -50.00% | 23 | 88 | 52.34% |
| DLTR240628C00114000 | 2024-06-27 2:53PM EDT | 114.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 51 | 50.78% |
| DLTR240628C00115000 | 2024-06-27 1:16PM EDT | 115.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 251 | 297 | 55.47% |
| DLTR240628C00116000 | 2024-06-25 12:47PM EDT | 116.00 | 0.02 | 0.00 | 0.38 | 0.00 | - | 6 | 15 | 85.94% |
| DLTR240628C00117000 | 2024-06-25 11:12AM EDT | 117.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 42 | 64.84% |
| DLTR240628C00118000 | 2024-06-26 1:40PM EDT | 118.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 69.53% |
| DLTR240628C00119000 | 2024-06-20 10:56AM EDT | 119.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 73.44% |
| DLTR240628C00120000 | 2024-06-25 12:58PM EDT | 120.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 31 | 100.59% |
| DLTR240628C00121000 | 2024-06-25 3:35PM EDT | 121.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 131.84% |
| DLTR240628C00122000 | 2024-06-10 1:20PM EDT | 122.00 | 0.28 | 0.00 | 0.38 | 0.00 | - | 1 | 22 | 118.75% |
| DLTR240628C00123000 | 2024-06-27 11:03AM EDT | 123.00 | 0.01 | 0.00 | 1.27 | -0.04 | -80.00% | 3 | 3 | 163.28% |
| DLTR240628C00124000 | 2024-06-05 3:30PM EDT | 124.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 148.83% |
| DLTR240628C00125000 | 2024-06-17 11:55AM EDT | 125.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 4 | 13 | 89.06% |
| DLTR240628C00126000 | 2024-06-26 3:23PM EDT | 126.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 15 | 159.57% |
| DLTR240628C00127000 | 2024-06-05 10:18AM EDT | 127.00 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 164.84% |
| DLTR240628C00128000 | 2024-06-10 12:38PM EDT | 128.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 170.12% |
| DLTR240628C00129000 | 2024-06-25 11:29AM EDT | 129.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 134 | 90 | 175.20% |
| DLTR240628C00130000 | 2024-06-26 2:51PM EDT | 130.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 22 | 180.27% |
| DLTR240628C00131000 | 2024-06-27 11:47AM EDT | 131.00 | 0.03 | 0.00 | 0.01 | -0.54 | -94.74% | 6 | 2 | 103.13% |
| DLTR240628C00132000 | 2024-06-25 12:04PM EDT | 132.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 17 | 190.23% |
| DLTR240628C00133000 | 2024-06-11 10:37AM EDT | 133.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 195.12% |
| DLTR240628C00134000 | 2024-06-20 3:32PM EDT | 134.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 199.80% |
| DLTR240628C00135000 | 2024-06-25 9:34AM EDT | 135.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 204.69% |
| DLTR240628C00140000 | 2024-06-26 10:57AM EDT | 140.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 227.34% |
| DLTR240628C00145000 | 2024-06-26 10:57AM EDT | 145.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 248.83% |
| DLTR240628C00150000 | 2024-06-05 11:45AM EDT | 150.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 269.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00075000 | 2024-06-10 3:55PM EDT | 75.00 | 1.28 | 0.00 | 0.01 | 0.00 | - | - | 3 | 156.25% |
| DLTR240628P00085000 | 2024-05-31 10:12AM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 190.04% |
| DLTR240628P00090000 | 2024-06-25 11:13AM EDT | 90.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 148.63% |
| DLTR240628P00095000 | 2024-06-27 10:57AM EDT | 95.00 | 0.09 | 0.00 | 0.17 | +0.02 | +28.57% | 1 | 23 | 77.34% |
| DLTR240628P00098000 | 2024-06-27 10:14AM EDT | 98.00 | 0.01 | 0.00 | 1.05 | -0.04 | -80.00% | 1 | 31 | 91.70% |
| DLTR240628P00100000 | 2024-06-27 3:47PM EDT | 100.00 | 0.04 | 0.00 | 0.15 | -0.09 | -69.23% | 13 | 195 | 50.20% |
| DLTR240628P00101000 | 2024-06-26 2:30PM EDT | 101.00 | 0.35 | 0.01 | 0.08 | 0.00 | - | 337 | 346 | 36.52% |
| DLTR240628P00102000 | 2024-06-27 1:01PM EDT | 102.00 | 0.03 | 0.03 | 0.09 | -0.36 | -92.31% | 5 | 795 | 30.47% |
| DLTR240628P00103000 | 2024-06-27 3:18PM EDT | 103.00 | 0.08 | 0.07 | 0.14 | -0.61 | -88.41% | 256 | 1,923 | 26.17% |
| DLTR240628P00104000 | 2024-06-27 3:54PM EDT | 104.00 | 0.27 | 0.09 | 0.32 | -0.92 | -77.31% | 117 | 1,196 | 25.29% |
| DLTR240628P00105000 | 2024-06-27 3:57PM EDT | 105.00 | 0.58 | 0.34 | 0.63 | -1.38 | -70.41% | 67 | 313 | 23.54% |
| DLTR240628P00106000 | 2024-06-27 3:31PM EDT | 106.00 | 0.84 | 0.26 | 1.59 | -1.66 | -66.40% | 20 | 101 | 36.91% |
| DLTR240628P00107000 | 2024-06-27 3:13PM EDT | 107.00 | 1.37 | 1.14 | 2.65 | -2.82 | -67.30% | 31 | 136 | 50.98% |
| DLTR240628P00108000 | 2024-06-27 10:38AM EDT | 108.00 | 2.63 | 2.01 | 5.00 | -0.13 | -4.71% | 1 | 27 | 56.25% |
| DLTR240628P00109000 | 2024-06-26 3:19PM EDT | 109.00 | 5.45 | 2.69 | 5.20 | 0.00 | - | 3 | 25 | 92.43% |
| DLTR240628P00110000 | 2024-06-27 2:28PM EDT | 110.00 | 4.00 | 3.80 | 6.15 | +1.09 | +37.46% | 5 | 45 | 100.78% |
| DLTR240628P00111000 | 2024-06-24 11:58AM EDT | 111.00 | 3.38 | 4.90 | 7.20 | 0.00 | - | 2 | 4 | 59.57% |
| DLTR240628P00112000 | 2024-06-27 10:25AM EDT | 112.00 | 6.80 | 5.70 | 8.70 | +3.03 | +80.37% | 1 | 6 | 76.07% |
| DLTR240628P00113000 | 2024-06-13 11:55AM EDT | 113.00 | 6.06 | 6.65 | 9.25 | 0.00 | - | 10 | 1 | 65.04% |
| DLTR240628P00114000 | 2024-06-13 12:38PM EDT | 114.00 | 6.81 | 7.75 | 10.10 | 0.00 | - | 1 | 10 | 68.56% |
| DLTR240628P00115000 | 2024-06-27 2:48PM EDT | 115.00 | 8.80 | 8.50 | 10.85 | -2.70 | -23.48% | 1 | 14 | 132.13% |
| DLTR240628P00116000 | 2024-06-12 1:39PM EDT | 116.00 | 6.90 | 9.70 | 12.20 | 0.00 | - | 1 | 0 | 82.81% |
| DLTR240628P00118000 | 2024-06-10 1:31PM EDT | 118.00 | 7.70 | 10.85 | 14.90 | 0.00 | - | 1 | 0 | 83.59% |
| DLTR240628P00119000 | 2024-06-05 9:58AM EDT | 119.00 | 4.00 | 11.85 | 15.90 | 0.00 | - | - | 0 | 88.48% |
| DLTR240628P00120000 | 2024-06-11 12:17PM EDT | 120.00 | 9.66 | 12.85 | 16.75 | 0.00 | - | 1 | 0 | 70.31% |
| DLTR240628P00121000 | 2024-06-25 9:58AM EDT | 121.00 | 15.50 | 13.85 | 17.75 | 0.00 | - | 3 | 0 | 73.44% |
| DLTR240628P00122000 | 2024-05-24 12:54PM EDT | 122.00 | 10.20 | 13.05 | 16.90 | 0.00 | - | 1 | 0 | 107.42% |
| DLTR240628P00125000 | 2024-05-20 3:53PM EDT | 125.00 | 13.31 | 16.00 | 19.70 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240628P00126000 | 2024-06-27 2:51PM EDT | 126.00 | 18.85 | 19.10 | 22.60 | +0.26 | +1.40% | 2 | 1 | 114.84% |
| DLTR240628P00130000 | 2024-06-24 2:54PM EDT | 130.00 | 22.23 | 22.85 | 26.90 | 0.00 | - | 3 | 2 | 138.28% |
| DLTR240628P00133000 | 2024-05-21 9:30AM EDT | 133.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240628P00134000 | 2024-06-11 10:35AM EDT | 134.00 | 23.40 | 26.85 | 30.80 | 0.00 | - | - | 0 | 137.50% |
© 2024 Yahoo. All rights reserved.