Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTH240517C00002500 | 2024-02-05 4:51PM EDT | 2.50 | 2.50 | 1.70 | 2.10 | 0.00 | - | 1 | 71 | 373.44% |
DLTH240517C00005000 | 2024-05-06 2:46PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,679 | 79.69% |
DLTH240517C00007500 | 2023-12-19 3:26PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 223 | 245.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTH240517P00005000 | 2024-05-07 3:46PM EDT | 5.00 | 0.80 | 0.60 | 1.30 | 0.00 | - | 44 | 9 | 139.06% |