Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,861.96 -304.95 (-0.48%) CMC Crypto 200
1,330.15 +53.17 (+4.16%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 2 | 34 | 2024-05-10 | 23.10 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 150 | 2024-05-17 | - | - | - | - | - |
| 0.63 | +0.28 | +80.00% | 10 | 7 | 2024-05-31 | - | - | - | - | - |
| 1.05 | +0.33 | +45.83% | 102 | 447 | 2024-06-21 | 20.47 | 0.00 | - | 5 | 34 |
| 2.17 | -0.15 | -6.47% | 7 | 521 | 2024-07-19 | 15.90 | 0.00 | - | - | 1 |
| 6.09 | +0.24 | +4.10% | 13 | 53 | 2024-10-18 | 27.30 | 0.00 | - | - | 2 |
| 8.30 | +2.50 | +43.10% | 2 | 15 | 2024-11-15 | - | - | - | - | - |
| 10.10 | +2.90 | +40.28% | 6 | 74 | 2025-01-17 | 26.55 | 0.00 | - | 1 | 68 |
| 16.20 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.